CollectAI

close-hke_stocks

2019/10/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191031 0 71.4 72.5 71.4 72.5 4956512 64.0773 up up correct
0002.HK CLP Holdings Limited 20191031 0 81.35 82.5 81.35 81.35 4208733 74.507
0003.HK The Hong Kong and China Gas Company Limited 20191031 0 15.2 15.38 15.2 15.22 16303299 13.0476 up up correct
0004.HK Wharf (Holdings) Limited 20191031 0 17.54 17.96 17.54 17.82 4529700 17.1826 up down incorrect
0005.HK HSBC Holdings plc 20191031 0 59.3 60 59.25 59.5 13088013 55.6326 up up correct
0006.HK Power Assets Holdings Limited 20191031 0 55.7 56.45 55.65 55.95 3479495 49.795 up up correct
0008.HK PCCW Limited 20191031 0 4.59 4.66 4.59 4.66 8132705 4.0512 up down incorrect
0009.HK Keyne Ltd 20191031 0 0.123 0.128 0.123 0.128 258000 0.128 up up correct
0010.HK Hang Lung Group Limited 20191031 0 19.52 19.86 19.48 19.66 2821420 17.973 up up correct
0011.HK Hang Seng Bank Limited 20191031 0 161.5 165.8 161.5 163.8 1502375 150.1915 up up correct
0012.HK Henderson Land Development Company Limited 20191031 0 38.35 39.35 38.35 39.25 8610798 35.2563 up up correct
0014.HK Hysan Development Company Limited 20191031 0 30.55 31 30.5 30.95 1335134 28.0653 up up correct
0016.HK Sun Hung Kai Properties Limited 20191031 0 116.5 119.5 116.4 118.9 7879751 104.8308 up up correct
0017.HK New World Development Company Limited 20191031 0 11.02 11.3 11 11.24 31380361 38.8624 up up correct
0018.HK Oriental Press Group Limited 20191031 0 0.59 0.6 0.59 0.59 500000 0.526
0019.HK Swire Pacific Limited 20191031 0 72.7 74.7 72.7 74.7 1204034 68.5373 up up correct
0020.HK Wheelock and Company Limited 20191031 0 4.24 4.25 4.16 4.18 11100335 2.1459 down down correct
0021.HK Great China Properties Holdings Limited 20191031 0 0.121 0.121 0.121 0.121 0 0.121
0022.HK Mexan Limited 20191031 0 0.191 0.191 0.191 0.191 0 0.191
0023.HK The Bank of East Asia Limited 20191031 0 18.8 18.92 18.74 18.9 1350578 17.6482 up up correct
0025.HK Chevalier International Holdings Limited 20191031 0 11.24 11.24 11.12 11.12 14000 9.8119 down down correct
0026.HK China Motor Bus Company Limited 20191031 0 102 102.8 101.5 102 2000 101.0238
0027.HK Galaxy Entertainment Group Limited 20191031 0 52.6 54.15 52.6 54.15 12294033 53.5949 up up correct
0028.HK Tian An China Investments Company Limited 20191031 0 3.72 3.8 3.72 3.8 13000 3.4004 up up correct
0029.HK Dynamic Holdings Limited 20191031 0 11.22 11.22 11.18 11.18 16000 11.0989 down up incorrect
0030.HK Ban Loong Holdings Limited 20191031 0 0.345 0.36 0.34 0.345 8134000 0.345
0031.HK China Aerospace International Holdings Limited 20191031 0 0.44 0.445 0.435 0.435 1528000 0.407 down down correct
0032.HK The Cross 20191031 0 11.68 11.72 11.68 11.68 26990 10.8431
0033.HK Amber Hill Financial Holdings Limited 20191031 0 0.128 0.135 0.128 0.135 72000 0.1236 up up correct
0034.HK Kowloon Development Company Limited 20191031 0 8.1223 8.1795 8.0814 8.0814 67000 6.6288 down up incorrect
0035.HK Far East Consortium International Limited 20191031 0 3.29 3.32 3.26 3.32 359000 2.8475 up up correct
0036.HK Far East Holdings International Limited 20191031 0 0.214 0.214 0.214 0.214 0 0.214
0037.HK Far East Hotels and Entertainment Limited 20191031 0 0.213 0.213 0.213 0.213 0 0.213
0038.HK First Tractor Company Limited 20191031 0 1.64 1.66 1.62 1.63 284000 1.5993 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191031 0 0.093 0.106 0.093 0.106 38672000 0.106 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191031 0 0.77 0.78 0.77 0.78 99000 0.7616 up up correct
0041.HK Great Eagle Holdings Limited 20191031 0 26.55 26.55 26.3 26.5 136137 24.6913 down down correct
0042.HK Northeast Electric Development Company Limited 20191031 0 0.59 0.59 0.59 0.59 90000 0.59
0043.HK C.P. Pokphand Co. Ltd 20191031 0 0.65 0.66 0.65 0.65 996000 0.5451
0045.HK The Hongkong and Shanghai Hotels Limited 20191031 0 8.8 8.83 8.68 8.83 973500 8.7143 up up correct
0046.HK Computer And Technologies Holdings Limited 20191031 0 3.26 3.26 3.26 3.26 0 2.8741
0047.HK Hop Hing Group Holdings Limited 20191031 0 0.11 0.112 0.105 0.111 764000 0.1073 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191031 0 0.042 0.047 0.042 0.046 14450000 1.15 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191031 0 7.1 7.13 7.1 7.12 80000 6.4054 up down incorrect
0051.HK Harbour Centre Development Limited 20191031 0 12.68 12.68 12.68 12.68 1000 12.228
0052.HK Fairwood Holdings Limited 20191031 0 21 21.05 20.6 20.65 212500 18.6337 down down correct
0053.HK Guoco Group Limited 20191031 0 129 130 129 129.9 11000 121.2774 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191031 0 0.91 0.92 0.91 0.91 4436000 0.7998
0055.HK Neway Group Holdings Limited 20191031 0 0.265 0.265 0.265 0.265 30000 0.265
0057.HK Chen Hsong Holdings Limited 20191031 0 2.65 2.65 2.65 2.65 0 2.3427
0058.HK Sunway International Holdings Limited 20191031 0 0.09 0.09 0.09 0.09 60000 0.45
0059.HK Skyfame Realty (Holdings) Limited 20191031 0 1.06 1.1 1.06 1.1 4974000 1.0408 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191031 0 0.83 0.83 0.83 0.83 0 0.83
0061.HK Green Leader Holdings Group Limited 20191031 0 0.032 0.032 0.03 0.031 13960000 0.62 down up incorrect
0062.HK Transport International Holdings Limited 20191031 0 20.8 20.9 20.6 20.7 65600 19.1997 down down correct
0063.HK China Asia Valley Group Limited 20191031 0 0.255 0.26 0.255 0.255 5000 0.255
0064.HK Get Nice Holdings Limited 20191031 0 0.235 0.238 0.233 0.235 3150000 0.2039
0065.HK Grand Ocean Advanced Resources Company Limited 20191031 0 0.27 0.27 0.25 0.25 28000 0.25 down down correct
0066.HK MTR Corporation Limited 20191031 0 44.9 45.25 44.65 45 3765830 42.4762 up up correct
00665.HK Haitong International Securities Group Ltd 20191031 0 2.29 2.29 2.26 2.28 4777000 2.0846 down down correct
0069.HK Shangri 20191031 0 8.1 8.13 8.01 8.05 2870587 8.05 down up incorrect
0070.HK Rich Goldman Holdings Limited 20191031 0 0.138 0.138 0.138 0.138 0 0.138
0071.HK Miramar Hotel and Investment Company Limited 20191031 0 15.38 15.38 15.36 15.36 3000 14.2435 down down correct
0072.HK Modern Media Holdings Limited 20191031 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191031 0 2.23 2.23 2.23 2.23 21359 2.2194
0076.HK Elate Holdings Limited 20191031 0 0.064 0.065 0.061 0.061 6819200 0.061 down down correct
0077.HK AMS Public Transport Holdings Limited 20191031 0 0.87 0.87 0.87 0.87 0 0.7575
00775.HK CK Life Sciences International Holdings Inc 20191031 0 0.355 0.355 0.345 0.355 2191000 0.3469
0078.HK Regal Hotels International Holdings Limited 20191031 0 4.47 4.51 4.43 4.44 352000 4.3535 down down correct
0079.HK Century Legend (Holdings) Limited 20191031 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20191031 0 0.063 0.065 0.063 0.065 420000 0.0585 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20191031 0 4.1 4.1 4 4.07 5222000 3.5569 down down correct
0082.HK Crazy Sports Group Limited 20191031 0 0.21 0.21 0.2 0.204 4580000 0.204 down down correct
0083.HK Sino Land Company Limited 20191031 0 11.7 11.82 11.6 11.74 7776665 10.5371 up up correct
0084.HK Stelux Holdings International Limited 20191031 0 0.146 0.146 0.126 0.126 990000 0.126 down down correct
0085.HK China Electronics Huada Technology Company Limited 20191031 0 0.64 0.64 0.63 0.64 380000 0.626
0086.HK Sun Hung Kai & Co. Limited 20191031 0 3.41 3.42 3.39 3.39 261000 2.9309 down down correct
0087.HK Swire Pacific Limited 20191031 0 11.54 11.6 11.44 11.6 1011500 10.4361 up up correct
0088.HK Tai Cheung Holdings Limited 20191031 0 6.34 6.35 6.29 6.3 358000 5.4979 down down correct
0089.HK Tai Sang Land Development Limited 20191031 0 4.66 4.66 4.66 4.66 0 4.1967
0090.HK Puxing Energy Limited 20191031 0 0.74 0.74 0.74 0.74 0 0.6288
0091.HK Golden Century International Holdings Group Limited 20191031 0 0.235 0.241 0.232 0.238 1720000 0.238 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191031 0 0.31 0.31 0.31 0.31 0 0.31
0094.HK Greenheart Group Limited 20191031 0 0.198 0.198 0.18 0.19 337750 0.19 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191031 0 2.86 2.87 2.75 2.82 6524000 2.7468 down up incorrect
0096.HK Yusei Holdings Limited 20191031 0 1.25 1.25 1.25 1.25 0 1.197
0097.HK Henderson Investment Limited 20191031 0 0.64 0.64 0.63 0.63 164000 0.5711 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20191031 0 7.98 8.15 7.98 8.1 169000 7.5695 up down incorrect
0099.HK Wong's International Holdings Limited 20191031 0 2.73 2.73 2.73 2.73 0 2.6332
0101.HK Hang Lung Properties Limited 20191031 0 17 17.52 17 17.26 4541457 15.8717 up up correct
0102.HK Summit Ascent Holdings Limited 20191031 0 1.14 1.22 1.14 1.22 1718000 1.22 up up correct
0103.HK Shougang Concord Century Holdings Limited 20191031 0 0.172 0.172 0.17 0.172 56000 0.155
0105.HK Associated International Hotels Limited 20191031 0 20 20 20 20 2000 18.1897
0106.HK Landsea Green Properties Co. Ltd 20191031 0 0.83 0.85 0.82 0.85 556500 0.7271 up up correct
0107.HK Sichuan Expressway Company Limited 20191031 0 2.3 2.3 2.27 2.29 816000 2.0408 down down correct
0108.HK GR Properties Limited 20191031 0 1.29 1.31 1.28 1.31 984000 1.31 up up correct
0110.HK China Fortune Holdings Limited 20191031 0 0.08 0.08 0.08 0.08 0 0.8
0111.HK Cinda International Holdings Limited 20191031 0 0.4 0.4 0.4 0.4 38000 0.3543
0113.HK Dickson Concepts (International) Limited 20191031 0 3.82 3.82 3.82 3.82 3000 3.1686
0114.HK Herald Holdings Limited 20191031 0 0.63 0.63 0.63 0.63 0 0.5095
0115.HK Grand Field Group Holdings Limited 20191031 0 0.105 0.105 0.105 0.105 40000 1.05
0116.HK Chow Sang Sang Holdings International Limited 20191031 0 9.29 9.4 9.14 9.16 1085001 8.5763 down up incorrect
0117.HK Tianli Holdings Group Limited 20191031 0 0.41 0.48 0.41 0.48 14000 0.48 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191031 0 0.28 0.28 0.28 0.28 11000 0.28
0119.HK Poly Property Group Co. Limited 20191031 0 2.85 2.86 2.82 2.84 3903000 2.4634 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191031 0 1.08 1.08 1.06 1.07 1428000 1.07 down down correct
0122.HK Crocodile Garments Limited 20191031 0 0.54 0.55 0.54 0.54 207000 0.54
0123.HK Yuexiu Property Company Limited 20191031 0 1.73 1.73 1.72 1.73 13206300 7.4616
0124.HK Guangdong Land Holdings Limited 20191031 0 1.24 1.24 1.23 1.23 212000 1.2119 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191031 0 2.35 2.35 2.3 2.3 126000 2.2335 down down correct
0126.HK Carrianna Group Holdings Company Limited 20191031 0 0.8 0.8 0.8 0.8 10000 0.7312
0127.HK Chinese Estates Holdings Limited 20191031 0 5.48 5.7 5.48 5.7 211000 5.6576 up up correct
0128.HK ENM Holdings Limited 20191031 0 0.78 0.78 0.77 0.78 684000 0.78
0129.HK Asia Standard International Group Limited 20191031 0 1.31 1.31 1.28 1.28 244000 1.2438 down down correct
01299.HK AIA Group Limited 20191031 0 76.9 78.5 76.9 78.45 22703873 76.2684 up up correct
0130.HK Moiselle International Holdings Limited 20191031 0 0.465 0.465 0.465 0.465 0 0.465
0131.HK Cheuk Nang (Holdings) Limited 20191031 0 3.85 3.85 3.85 3.85 3 3.4687
0132.HK China Investments Holdings Limited 20191031 0 0.27 0.3 0.27 0.3 65000 0.3 up up correct
0133.HK China Merchants China Direct Investments Limited 20191031 0 9.75 9.75 9.66 9.68 9760 8.645 down down correct
0135.HK Kunlun Energy Company Limited 20191031 0 7.18 7.36 7.11 7.31 23779848 6.6911 up down incorrect
0136.HK HengTen Networks Group Limited 20191031 0 0.115 0.116 0.112 0.113 114764000 1.13 down down correct
0137.HK Jinhui Holdings Company Limited 20191031 0 0.7 0.71 0.7 0.71 7000 0.71 up down incorrect
0138.HK CCT Fortis Holdings Limited 20191031 0 0.475 0.5 0.47 0.5 184000 0.5 up down incorrect
0139.HK Central Wealth Group Holdings Limited 20191031 0 0.068 0.071 0.067 0.069 745229 0.069 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191031 0 0.58 0.58 0.58 0.58 0 0.58
0142.HK First Pacific Company Limited 20191031 0 3.01 3.03 2.98 3 1605718 2.6221 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191031 0 12.36 12.38 12.2 12.28 3355162 10.6819 down down correct
0145.HK CCIAM Future Energy Limited 20191031 0 0.073 0.073 0.072 0.073 224000 0.7251
0146.HK Tai Ping Carpets International Limited 20191031 0 1.15 1.15 1.15 1.15 0 1.1186
0147.HK International Business Settlement Holdings Limited 20191031 0 0.205 0.205 0.181 0.183 270000 0.183 down down correct
0148.HK Kingboard Holdings Limited 20191031 0 20.75 21.05 20.6 20.95 1763092 19.385 up up correct
0149.HK China Agri 20191031 0 0.066 0.067 0.066 0.066 1975000 0.066
0150.HK Hypebeast Limited 20191031 0 1.33 1.35 1.32 1.35 685000 1.35 up up correct
0151.HK Want Want China Holdings Limited 20191031 0 6.58 6.65 6.5 6.62 14140020 6.1018 up up correct
0152.HK Shenzhen International Holdings Limited 20191031 0 16.1 16.18 15.86 15.96 2897282 14.3061 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20191031 0 0.65 0.65 0.65 0.65 33000 0.65
0156.HK Lippo China Resources Limited 20191031 0 0.176 0.176 0.176 0.176 20000 0.16
0158.HK Melbourne Enterprises Limited 20191031 0 207.6 207.6 207.6 207.6 0 196.1445
0159.HK Brockman Mining Limited 20191031 0 0.145 0.145 0.145 0.145 0 0.145
0160.HK Hon Kwok Land Investment Company Limited 20191031 0 3.28 3.28 3.28 3.28 6000 3.0155
0161.HK AVIC IHL 20191031 0 26.76 27.2 26.63 26.81 5501006 26.81 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191031 0 0.21 0.211 0.208 0.208 336000 0.208 down down correct
0163.HK Emperor International Holdings Limited 20191031 0 1.75 1.77 1.74 1.75 423770 1.5928
0165.HK China Everbright Limited 20191031 0 11.36 11.64 11.22 11.64 6206000 10.5531 up up correct
0166.HK New Times Energy Corporation Limited 20191031 0 0.11 0.114 0.099 0.109 42200500 0.109 down down correct
0167.HK IDT International Limited 20191031 0 0.034 0.034 0.034 0.034 146000 0.034
0168.HK Tsingtao Brewery Company Limited 20191031 0 45.65 46.7 45.15 45.55 1496000 44.5616 down down correct
0169.HK Wanda Hotel Development Company Limited 20191031 0 0.405 0.445 0.4 0.44 389000 0.44 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191031 0 1.3 1.33 1.27 1.27 454000 1.27 down down correct
0173.HK K. Wah International Holdings Limited 20191031 0 4.27 4.29 4.22 4.29 1158390 3.8165 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191031 0 0.63 0.63 0.63 0.63 0 0.63
0175.HK Geely Automobile Holdings Limited 20191031 0 14.8 15 14.78 14.9 29683891 14.4442 up up correct
0176.HK Superactive Group Company Limited 20191031 0 0.265 0.28 0.265 0.28 2948000 0.28 up up correct
0177.HK OL 20191031 0 10.58 10.58 10.36 10.42 1692000 10.42 down up incorrect
0178.HK Sa Sa International Holdings Limited 20191031 0 1.89 1.89 1.85 1.88 4038379 1.88 down up incorrect
0179.HK Johnson Electric Holdings Limited 20191031 0 14.36 14.36 14.22 14.34 475500 13.7149 down down correct
0180.HK Kader Holdings Company Limited 20191031 0 0.8 0.88 0.8 0.88 140000 0.88 up up correct
0181.HK Fujian Holdings Limited 20191031 0 0.158 0.158 0.158 0.158 0 0.158
0182.HK OL 20191031 0 0.39 0.395 0.39 0.395 4840000 0.395 up up correct
0183.HK Winfull Group Holdings Limited 20191031 0 0.75 0.77 0.75 0.77 41600 0.77 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191031 0 4.36 4.42 4.36 4.42 74000 4.361 up up correct
0185.HK Zensun Enterprises Limited 20191031 0 0.34 0.35 0.34 0.35 470000 3.2662 up down incorrect
0186.HK Nimble Holdings Company Limited 20191031 0 0.72 0.72 0.72 0.72 30000 0.72
0187.HK OL 20191031 0 1.37 1.4 1.37 1.4 20000 1.4 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191031 0 28.8 28.8 28.2 28.65 11446335 28.65 down up incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20191031 0 0.055 0.058 0.054 0.054 13420000 0.4447 down down correct
0189.HK Dongyue Group Limited 20191031 0 3.69 3.71 3.63 3.68 3071000 3.3553 down down correct
0190.HK HKC (Holdings) Limited 20191031 0 3.01 3.03 2.98 3.01 2043514 2.5188
0191.HK Lai Sun Garment (International) Limited 20191031 0 8.4 8.5 8.4 8.4 25000 6.538
0193.HK Capital Estate Limited 20191031 0 0.96 0.96 0.96 0.96 3253 0.96
0194.HK Liu Chong Hing Investment Limited 20191031 0 10.8 10.82 10.7 10.76 96000 9.4995 down down correct
0195.HK Greentech Technology International Limited 20191031 0 0.053 0.055 0.053 0.054 240000 0.054 up up correct
0196.HK Honghua Group Limited 20191031 0 0.495 0.495 0.485 0.485 2523000 0.485 down down correct
0197.HK Heng Tai Consumables Group Limited 20191031 0 0.188 0.216 0.186 0.216 7735985 0.216 up up correct
0199.HK ITC Properties Group Limited 20191031 0 1.36 1.47 1.36 1.47 3720 1.2508 up up correct
0200.HK Melco International Development Limited 20191031 0 21.6 21.9 20.45 20.85 4984035 20.8133 down down correct
0201.HK Magnificent Hotel Investments Limited 20191031 0 0.17 0.17 0.17 0.17 364000 0.1687
0202.HK EverChina Int'l Holdings Company Limited 20191031 0 0.218 0.23 0.218 0.22 1050000 0.22 up up correct
0204.HK China Investment Development Limited 20191031 0 0.127 0.127 0.127 0.127 0 0.127
0205.HK SEEC Media Group Limited 20191031 0 0.016 0.016 0.015 0.015 57680000 0.3 down up incorrect
0206.HK CMIC Ocean En 20191031 0 0.25 0.35 0.25 0.32 17668000 0.32 up up correct
0207.HK Joy City Property Limited 20191031 0 0.87 0.88 0.85 0.86 1682000 0.7502 down down correct
0208.HK Polytec Asset Holdings Limited 20191031 0 4.24 4.24 4.24 4.24 84158854 4.1239
0210.HK Daphne International Holdings Limited 20191031 0 0.155 0.16 0.155 0.156 4419000 0.156 up down incorrect
0211.HK Styland Holdings Limited 20191031 0 0.04 0.04 0.038 0.04 7455219 0.3925
0212.HK Nanyang Holdings Limited 20191031 0 52.2 52.2 52.2 52.2 0 50.4918
0214.HK Asia Orient Holdings Limited 20191031 0 1.3 1.3 1.3 1.3 0 1.2589
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191031 0 1.44 1.45 1.42 1.42 1328600 1.2899 down down correct
0216.HK Chinney Investments Limited 20191031 0 2.4 2.4 2.4 2.4 0 2.2639
0217.HK China Chengtong Development Group Limited 20191031 0 0.193 0.198 0.191 0.195 364000 0.1855 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191031 0 1.16 1.16 1.14 1.16 85000 1.0747
0219.HK Shun Ho Property Investments Limited 20191031 0 2.4 2.41 2.4 2.41 87500 2.3842 up down incorrect
0220.HK Uni 20191031 0 8.1 8.25 8.04 8.1 2840000 7.3546
0222.HK Min Xin Holdings Limited 20191031 0 3.4 3.4 3.4 3.4 26000 3.1893
0223.HK Elife Holdings Limited 20191031 0 0.12 0.12 0.12 0.12 160000 0.12
0224.HK Pioneer Global Group Limited 20191031 0 1.4 1.4 1.4 1.4 12000 1.3869
0225.HK Pokfulam Development Company Limited 20191031 0 14.8 14.8 14.6 14.64 12000 13.467 down down correct
0226.HK Lippo Limited 20191031 0 2.67 2.67 2.67 2.67 0 2.5003
0227.HK First Shanghai Investments Limited 20191031 0 0.38 0.38 0.375 0.375 136000 0.3703 down down correct
0228.HK China Energy Development Holdings Limited 20191031 0 0.187 0.19 0.187 0.189 2096000 0.189 up up correct
0229.HK Raymond Industrial Limited 20191031 0 0.95 0.95 0.95 0.95 90000 0.8403
0230.HK Minmetals Land Limited 20191031 0 1.14 1.14 1.11 1.11 188000 1.0136 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191031 0 0.169 0.172 0.169 0.17 4866000 0.17 up down incorrect
0234.HK New Century Group Hong Kong Limited 20191031 0 0.119 0.125 0.118 0.125 456000 0.125 up up correct
0235.HK China Strategic Holdings Limited 20191031 0 0.036 0.037 0.035 0.036 19345000 0.036
0236.HK San Miguel Brewery Hong Kong Limited 20191031 0 1.05 1.05 1.05 1.05 14000 1.05
0237.HK Safety Godown Company Limited 20191031 0 12.7 12.7 12.7 12.7 2000 3.9557
0239.HK Pak Fah Yeow International Limited 20191031 0 2.7 2.9 2.7 2.7 45000 2.4999
0240.HK OL 20191031 0 0.91 0.91 0.9 0.9 150000 0.9 down down correct
0241.HK Alibaba Health Information Technology Limited 20191031 0 8.16 8.2 7.83 7.91 11969726 7.91 down down correct
0242.HK Shun Tak Holdings Limited 20191031 0 3.24 3.24 3.2 3.22 1615485 3.03 down down correct
0243.HK QPL International Holdings Limited 20191031 0 0.041 0.041 0.041 0.041 225750 0.492
0244.HK The Sincere Company Limited 20191031 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191031 0 0.115 0.116 0.113 0.115 6512000 0.115
0247.HK Tsim Sha Tsui Properties Limited 20191031 0 24.99 24.99 24.99 24.99 0 23.8775
0248.HK HKC International Holdings Limited 20191031 0 0.087 0.087 0.087 0.087 0 0.087
0250.HK Sino 20191031 0 0.06 0.062 0.06 0.061 1400000 0.0557 up down incorrect
0251.HK S E A Holdings Limited 20191031 0 8.18 8.22 8.03 8.03 86000 7.9133 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191031 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191031 0 1.72 1.72 1.72 1.72 0 1.72
0256.HK Citychamp Watch & Jewellery Group Limited 20191031 0 1.71 1.71 1.69 1.7 2122000 1.7 down down correct
0257.HK China Everbright Environment Group Limited 20191031 0 5.92 5.95 5.8 5.93 13689390 5.1961 up up correct
0258.HK Tomson Group Limited 20191031 0 1.89 1.89 1.89 1.89 0 1.7279
0259.HK Yeebo (International Holdings) Limited 20191031 0 1.22 1.24 1.22 1.22 448000 1.173
0260.HK AVIC Joy Holdings (HK) Limited 20191031 0 0.047 0.047 0.047 0.047 0 0.047
0261.HK GBA Holdings Limited 20191031 0 0.01 0.01 0.01 0.01 240000 0.01
0262.HK Deson Development International Holdings Limited 20191031 0 0.155 0.155 0.155 0.155 0 0.1495
0264.HK China International Development Corporation Limited 20191031 0 1.69 1.69 1.64 1.64 80000 1.64 down down correct
0265.HK Orient Victory Travel Group Company Limited 20191031 0 0.107 0.107 0.107 0.107 50000 0.107
0266.HK Tian Teck Land Limited 20191031 0 7.3 7.3 7.3 7.3 60000 6.5909
0267.HK CITIC Limited 20191031 0 10.16 10.32 10.16 10.3 8431031 9.2135 up up correct
0268.HK Kingdee International Software Group Company Limited 20191031 0 8.47 8.64 8.39 8.62 14467000 8.6114 up up correct
0269.HK China Resources and Transportation Group Limited 20191031 0 0.032 0.033 0.03 0.032 1685000 0.032
0270.HK Guangdong Investment Limited 20191031 0 17.1 17.16 16.92 17 9762800 15.2084 down down correct
0271.HK Asiasec Properties Limited 20191031 0 1.62 1.62 1.54 1.6 74000 0.7489 down down correct
0272.HK Shui On Land Limited 20191031 0 1.6 1.61 1.58 1.58 7261451 1.441 down up incorrect
0273.HK Mason Group Holdings Limited 20191031 0 0.079 0.08 0.076 0.079 3136335 0.079
0274.HK China Billion Resources Limited 20191031 0 0.02 0.02 0.019 0.02 695000 0.4
0276.HK Mongolia Energy Corporation Limited 20191031 0 0.11 0.117 0.11 0.115 721000 1.15 up up correct
0277.HK Tern Properties Company Limited 20191031 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191031 0 7.78 7.78 7.78 7.78 0 7.0333
0280.HK King Fook Holdings Limited 20191031 0 0.31 0.325 0.305 0.325 2278000 0.3126 up up correct
0285.HK BYD Electronic (International) Company Limited 20191031 0 13.06 13.58 12.98 13.52 19933664 13.3322 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191031 0 0.57 0.57 0.55 0.56 2426022 0.5594 down down correct
0287.HK Winfair Investment Company Limited 20191031 0 10.44 10.44 10.44 10.44 0 10.1026
0288.HK WH Group Limited 20191031 0 8.52 8.53 8.26 8.32 57298270 7.7376 down up incorrect
0289.HK Wing On Company International Limited 20191031 0 22.7 22.7 22.7 22.7 1000 20.5544
0290.HK China Fortune Financial Group Limited 20191031 0 0.048 0.06 0.048 0.06 18008000 0.6 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20191031 0 40.95 41.6 40.2 40.35 5690712 39.8839 down down correct
0292.HK Asia Standard Hotel Group Limited 20191031 0 0.285 0.285 0.285 0.285 840000 0.2762
0293.HK Cathay Pacific Airways Limited 20191031 0 10.1 10.16 9.93 10.02 1898455 8.7285 down down correct
0294.HK Yangtzekiang Garment Limited 20191031 0 3.1 3.1 3.05 3.06 11000 3.06 down down correct
0295.HK Kong Sun Holdings Limited 20191031 0 0.076 0.076 0.071 0.076 475000 0.076
0296.HK Emperor Entertainment Hotel Limited 20191031 0 1.6 1.6 1.6 1.6 370000 1.4021
0297.HK Sinofert Holdings Limited 20191031 0 0.81 0.81 0.8 0.8 2656000 0.7446 down down correct
0298.HK Chuang's China Investments Limited 20191031 0 0.475 0.475 0.475 0.475 65613 0.421
0299.HK Glory Sun Land Group Limited 20191031 0 0.83 0.85 0.82 0.85 852500 0.85 up up correct
0302.HK CMGE Technology Group Limited 20191031 0 2.81 3.17 2.75 2.89 424330304 2.7743 up up correct
0303.HK Vtech Holdings Limited 20191031 0 69.15 69.7 68.5 68.8 304700 56.7446 down down correct
0305.HK Wuling Motors Holdings Limited 20191031 0 0.26 0.26 0.26 0.26 10000 0.258
0306.HK Kwoon Chung Bus Holdings Limited 20191031 0 3.17 3.17 3.17 3.17 10000 3.17
0308.HK China Travel International Investment Hong Kong Limited 20191031 0 1.23 1.24 1.23 1.24 6564000 1.24 up up correct
0309.HK Xinhua News Media Holdings Limited 20191031 0 0.116 0.15 0.116 0.145 4801000 0.145 up up correct
0310.HK Prosperity Investment Holdings Limited 20191031 0 0.033 0.033 0.033 0.033 0 0.033
0311.HK Luen Thai Holdings Limited 20191031 0 0.67 0.67 0.67 0.67 0 0.67
0312.HK Shirble Department Store Holdings (China) Limited 20191031 0 1.25 1.27 1.24 1.25 136000 1.2218
0313.HK Richly Field China Development Limited 20191031 0 0.025 0.027 0.023 0.023 45700000 0.023 down up incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20191031 0 6.82 6.86 6.8 6.81 852000 5.8347 down down correct
0316.HK Orient Overseas (International) Limited 20191031 0 36.5 36.5 36 36 1000 23.671 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191031 0 6.04 6.04 5.84 5.93 1076000 5.7738 down down correct
0318.HK Vongroup Limited 20191031 0 0.415 0.415 0.415 0.415 0 0.415
0320.HK Computime Group Limited 20191031 0 0.57 0.57 0.57 0.57 0 0.5078
0321.HK Texwinca Holdings Limited 20191031 0 1.82 1.82 1.75 1.78 2564000 1.477 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191031 0 10.46 10.56 10.36 10.44 6092900 9.5472 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20191031 0 2.95 2.97 2.95 2.97 15588000 2.6125 up up correct
0326.HK China Star Entertainment Limited 20191031 0 0.81 0.84 0.81 0.84 360000 0.84 up up correct
0327.HK PAX Global Technology Limited 20191031 0 3.53 3.56 3.39 3.43 2286000 3.1482 down down correct
0328.HK Alco Holdings Limited 20191031 0 0.445 0.445 0.41 0.41 10000 0.41 down down correct
0329.HK OCI International Holdings Limited 20191031 0 1.12 1.12 1.12 1.12 0 1.12
0330.HK Esprit Holdings Limited 20191031 0 1.51 1.55 1.48 1.5 3794669 1.4261 down up incorrect
0331.HK FSE Lifestyle Services Limited 20191031 0 3.58 3.68 3.58 3.65 1544000 3.0126 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191031 0 0.495 0.495 0.485 0.495 2260000 0.495
0333.HK Top Form International Limited 20191031 0 1.02 1.02 1.02 1.02 0 0.9085
0334.HK China Display Optoelectronics Technology Holdings Limited 20191031 0 0.55 0.57 0.55 0.56 488000 0.56 up down incorrect
0335.HK Upbest Group Limited 20191031 0 0.98 1 0.98 0.99 30000 0.9663 up up correct
0336.HK Huabao International Holdings Limited 20191031 0 2.97 3.02 2.86 2.87 1708000 2.7204 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191031 0 2.69 2.74 2.67 2.71 1704000 2.1825 up down incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191031 0 2.21 2.22 2.17 2.18 23088524 1.9166 down down correct
0339.HK Core Economy Investment Group Limited 20191031 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191031 0 0.57 0.57 0.57 0.57 5000 0.57
0342.HK NewOcean Energy Holdings Limited 20191031 0 1.31 1.32 1.26 1.27 800000 1.27 down down correct
0343.HK Culturecom Holdings Limited 20191031 0 0.126 0.127 0.12 0.12 150000 0.12 down up incorrect
0345.HK Vitasoy International Holdings Limited 20191031 0 31.25 32.1 31.25 31.9 4577120 31.026 up up correct
0346.HK Yanchang Petroleum International Limited 20191031 0 0.054 0.054 0.052 0.052 70000 0.052 down down correct
0347.HK Angang Steel Company Limited 20191031 0 2.61 2.64 2.6 2.63 18595311 2.4925 up up correct
0348.HK China Healthwise Holdings Limited 20191031 0 0.036 0.036 0.036 0.036 0 0.36
0351.HK Asia Energy Logistics Group Limited 20191031 0 0.35 0.355 0.335 0.335 630000 0.335 down up incorrect
0352.HK Fortune Sun (China) Holdings Limited 20191031 0 0.45 0.45 0.45 0.45 2000 0.45
0354.HK Chinasoft International Limited 20191031 0 3.33 3.43 3.31 3.38 13540000 3.3523 up up correct
0355.HK Century City International Holdings Limited 20191031 0 0.57 0.58 0.57 0.57 40000 0.5615
0356.HK DT Capital Limited 20191031 0 0.058 0.058 0.058 0.058 60000 0.058
0357.HK Hainan Meilan International Airport Company Limited 20191031 0 5.19 5.21 5.16 5.17 83000 5.17 down down correct
0358.HK Jiangxi Copper Company Limited 20191031 0 9.09 9.2 9.08 9.19 7557015 8.9952 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191031 0 0.18 0.18 0.18 0.18 100000 0.18
0360.HK New Focus Auto Tech Holdings Limited 20191031 0 0.079 0.083 0.072 0.083 1272000 0.083 up down incorrect
0361.HK Sino Golf Holdings Limited 20191031 0 0.06 0.061 0.06 0.06 1440000 0.06
0362.HK Xinyang Maojian Group Limited 20191031 0 0.32 0.34 0.305 0.33 2469125 0.33 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191031 0 14.6 14.68 14.48 14.6 1943000 12.639
0365.HK Sino ICT Holdings Limited 20191031 0 1.31 1.31 1.3 1.3 400000 1.3 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191031 0 1.68 1.73 1.68 1.72 180000 1.5775 up up correct
0367.HK Chuang's Consortium International Limited 20191031 0 1.54 1.54 1.52 1.53 328000 1.4306 down up incorrect
0369.HK Wing Tai Properties Limited 20191031 0 4.85 4.9 4.85 4.9 24000 4.3167 up down incorrect
0370.HK China Best Group Holding Limited 20191031 0 0.194 0.198 0.194 0.198 420000 0.8631 up up correct
0371.HK Beijing Enterprises Water Group Limited 20191031 0 4.16 4.19 4.04 4.1 18380000 3.6831 down down correct
0372.HK PT International Development Corporation Limited 20191031 0 0.42 0.42 0.42 0.42 12000 0.42
0373.HK Allied Group Limited 20191031 0 40.1 40.1 40.1 40.1 0 1.8101
0374.HK Four Seas Mercantile Holdings Limited 20191031 0 3.12 3.12 3.12 3.12 0 2.888
0375.HK YGM Trading Limited 20191031 0 5.51 5.51 5.51 5.51 5000 4.9175
0376.HK Yunfeng Financial Group Limited 20191031 0 3.28 3.56 3.28 3.48 1142000 3.48 up down incorrect
0377.HK China Huajun Group Limited 20191031 0 9.25 9.25 9.25 9.25 0 9.25
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191031 0 0.018 0.019 0.018 0.019 470000 0.19 up down incorrect
0380.HK China Pipe Group Limited 20191031 0 0.196 0.199 0.196 0.198 748000 0.198 up up correct
0381.HK OL 20191031 0 0.019 0.02 0.019 0.019 44270000 0.019
0382.HK Edvantage Group Holdings Limited 20191031 0 4.25 4.3 4.22 4.24 2086000 4.1435 down down correct
0383.HK China Medical & HealthCare Group Limited 20191031 0 0.159 0.17 0.159 0.164 6050000 0.164 up up correct
0384.HK China Gas Holdings Limited 20191031 0 32.2 33.5 32.1 33.45 8222412 32.0197 up up correct
0385.HK Chinney Alliance Group Limited 20191031 0 1.41 1.41 1.36 1.37 36000 1.2644 down up incorrect
0386.HK China Petroleum & Chemical Corporation 20191031 0 4.55 4.58 4.48 4.5 152396188 3.7834 down down correct
0387.HK Leeport (Holdings) Limited 20191031 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191031 0 242.6 248.6 242.6 245 5123308 235.1574 up up correct
0389.HK China Tontine Wines Group Limited 20191031 0 0.155 0.164 0.151 0.163 13196000 0.163 up down incorrect
0390.HK China Railway Group Limited 20191031 0 4.83 4.86 4.71 4.73 19352426 4.2633 down up incorrect
0391.HK Mei Ah Entertainment Group Limited 20191031 0 0.186 0.194 0.186 0.194 220000 0.194 up up correct
0392.HK Beijing Enterprises Holdings Limited 20191031 0 36.7 37.2 36.65 36.95 1080000 33.9731 up down incorrect
0393.HK Glorious Sun Enterprises Limited 20191031 0 0.83 0.83 0.83 0.83 4000 0.7245
0396.HK Hing Lee (HK) Holdings Limited 20191031 0 0.213 0.213 0.213 0.213 0 0.213
0397.HK Power Financial Group Limited 20191031 0 0.078 0.078 0.078 0.078 15650 0.078
0398.HK Oriental Watch Holdings Limited 20191031 0 1.81 1.84 1.8 1.8 508000 1.6389 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191031 0 0.32 0.33 0.315 0.325 771000 0.325 up up correct
0400.HK OL 20191031 0 1.34 1.34 1.3 1.3 853000 1.3 down down correct
0401.HK Wanjia Group Holdings Limited 20191031 0 0.055 0.055 0.045 0.05 1410000 0.0487 down up incorrect
0403.HK Starlite Holdings Limited 20191031 0 0.325 0.325 0.325 0.325 34000 0.3099
0405.HK Yuexiu Real Estate Investment Trust 20191031 0 5.2 5.24 5.17 5.21 3072000 4.524 up up correct
0408.HK Yip's Chemical Holdings Limited 20191031 0 2.32 2.35 2.3 2.33 30000 2.0273 up up correct
0410.HK SOHO China Limited 20191031 0 2.68 2.78 2.6 2.68 69498000 2.68
0411.HK Lam Soon (Hong Kong) Limited 20191031 0 14 14 14 14 5000 12.827
0412.HK China Shandong Hi 20191031 0 0.249 0.249 0.222 0.233 29128416 0.233 down down correct
0413.HK South China Holdings Company Limited 20191031 0 0.181 0.181 0.181 0.181 0 0.181
0416.HK Bank of Jinzhou Co. Ltd 20191031 0 2.8 2.8 2.8 2.8 0 2.8
0417.HK Tse Sui Luen Jewellery (International) Limited 20191031 0 1.44 1.44 1.44 1.44 2000 1.44
0418.HK Founder Holdings Limited 20191031 0 0.445 0.45 0.43 0.43 630000 0.43 down down correct
0419.HK OL 20191031 0 0.096 0.099 0.094 0.098 1890000 0.098 up up correct
0420.HK Fountain Set (Holdings) Limited 20191031 0 1.23 1.28 1.23 1.26 2886000 1.0898 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191031 0 0.239 0.24 0.229 0.24 128000 0.24 up down incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20191031 0 1.42 1.42 1.42 1.42 0 1.2174
0425.HK OL 20191031 0 27.4 28.2 26.4 27.8 5985200 27.8 up up correct
0426.HK One Media Group Limited 20191031 0 0.45 0.45 0.45 0.45 2000 0.45
0428.HK Cocoon Holdings Limited 20191031 0 0.33 0.385 0.33 0.38 15968000 0.38 up up correct
0431.HK Greater China Financial Holdings Limited 20191031 0 0.198 0.199 0.197 0.198 3796000 0.198
0432.HK Pacific Century Premium Developments Limited 20191031 0 1.53 1.57 1.53 1.57 43000 1.5637 up up correct
0434.HK Boyaa Interactive International Limited 20191031 0 1.12 1.14 1.12 1.12 542000 1.12
0435.HK Sunlight Real Estate Investment Trust 20191031 0 5.21 5.36 5.21 5.32 1215000 4.7034 up up correct
0436.HK New Universe Environmental Group Limited 20191031 0 0.27 0.275 0.255 0.275 280000 0.2583 up down incorrect
0438.HK IRICO Group New Energy Company Limited 20191031 0 0.51 0.53 0.5 0.52 404000 10.4 up up correct
0439.HK KuangChi Science Limited 20191031 0 0.345 0.355 0.34 0.345 305000 0.345
0440.HK Dah Sing Financial Holdings Limited 20191031 0 28.95 29.25 28.95 29.2 99200 26.4825 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20191031 0 1.74 1.74 1.74 1.74 0 1.74
0444.HK Sincere Watch (Hong Kong) Limited 20191031 0 0.149 0.15 0.147 0.147 720000 0.147 down down correct
0445.HK CIMC 20191031 0 46150 47000 46150 46250 129 46249.9953 up down incorrect
0450.HK Hung Hing Printing Group Limited 20191031 0 1.01 1.02 1.01 1.01 88000 0.8976
0451.HK GCL New Energy Holdings Limited 20191031 0 0.26 0.26 0.255 0.255 13692000 0.255 down down correct
0455.HK Tianda Pharmaceuticals Limited 20191031 0 0.199 0.204 0.199 0.203 80000 0.1985 up up correct
0456.HK New City Development Group Limited 20191031 0 0.143 0.145 0.143 0.144 140000 0.144 up down incorrect
0458.HK Tristate Holdings Limited 20191031 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191031 0 0.125 0.129 0.123 0.128 700000 0.128 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191031 0 1.05 1.08 0.98 1.03 90739965 1.0073 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191031 0 1.9 2 1.9 1.99 120000 1.99 up up correct
0465.HK Futong Technology Development Holdings Limited 20191031 0 0.69 0.69 0.69 0.69 50000 0.69
0467.HK United Energy Group Limited 20191031 0 1.55 1.59 1.54 1.59 3123240 1.5232 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20191031 0 3.9 3.95 3.85 3.95 427001 3.3401 up up correct
0471.HK CMMB Vision Holdings Limited 20191031 0 0.036 0.042 0.036 0.041 73420000 0.82 up down incorrect
0472.HK OL 20191031 0 0.465 0.465 0.465 0.465 50000 0.465
0474.HK Aceso Life Science Group Limited 20191031 0 0.201 0.209 0.201 0.209 1648000 0.209 up up correct
0475.HK OL 20191031 0 0.94 0.94 0.94 0.94 0 0.94
0476.HK China Dynamics (Holdings) Limited 20191031 0 0.097 0.1 0.093 0.099 4670010 0.099 up up correct
0480.HK HKR International Limited 20191031 0 3.27 3.29 3.26 3.26 96800 3.0245 down down correct
0482.HK Sandmartin International Holdings Limited 20191031 0 0.065 0.065 0.065 0.065 0 0.65
0483.HK Bauhaus International (Holdings) Limited 20191031 0 1.02 1.04 1.02 1.03 58000 0.4126 up up correct
0484.HK OL 20191031 0 4.17 4.36 4.17 4.33 87500 4.33 up up correct
0485.HK China Sinostar Group Company Limited 20191031 0 0.031 0.031 0.031 0.031 10190 0.62
0486.HK United Company RUSAL International Public Joint 20191031 0 3.55 3.63 3.53 3.58 10785000 3.58 up up correct
0487.HK Success Universe Group Limited 20191031 0 0.223 0.24 0.221 0.24 508000 0.24 up up correct
0488.HK Lai Sun Development Company Limited 20191031 0 9.49 9.5 9.3 9.4 598816 7.9797 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191031 0 7.87 7.94 7.78 7.88 13884097 6.8497 up up correct
0491.HK Emperor Culture Group Limited 20191031 0 0.072 0.075 0.072 0.075 1820000 0.075 up up correct
0493.HK GOME Retail Holdings Limited 20191031 0 0.73 0.73 0.7 0.71 41109000 0.71 down down correct
0495.HK Paladin Limited 20191031 0 0.15 0.15 0.15 0.15 0 0.15
0496.HK Kasen International Holdings Limited 20191031 0 4.94 5.15 4.85 4.85 2955000 4.85 down up incorrect
0497.HK CSI Properties Limited 20191031 0 0.285 0.285 0.28 0.28 1640000 0.2694 down down correct
0498.HK Blue River Holdings Limited 20191031 0 0.082 0.084 0.08 0.08 124000 0.4 down up incorrect
0499.HK Qingdao Holdings International Limited 20191031 0 0.6 0.6 0.6 0.6 20000 0.56
0500.HK Frontier Services Group Limited 20191031 0 0.72 0.8 0.7 0.8 159000 0.8 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191031 0 0.85 0.85 0.85 0.85 0 0.4094
0505.HK Xingye Alloy Materials Group Limited 20191031 0 0.48 0.51 0.475 0.51 22000 0.51 up up correct
0506.HK China Foods Limited 20191031 0 3.23 3.25 3.18 3.23 1888000 3.0669
0508.HK Dingyi Group Investment Limited 20191031 0 0.23 0.233 0.22 0.229 2800000 0.229 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191031 0 0.206 0.208 0.206 0.208 745000 0.208 up up correct
0510.HK CASH Financial Services Group Limited 20191031 0 0.035 0.036 0.035 0.036 564220 0.72 up up correct
0511.HK Television Broadcasts Limited 20191031 0 13.3 13.3 12.64 12.92 309900 12.6579 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191031 0 4.48 4.5 4.45 4.5 560001 4.3585 up up correct
0515.HK China Silver Technology Holdings Limited 20191031 0 0.085 0.085 0.074 0.08 1598000 0.4 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191031 0 1.99 2 1.98 1.99 326000 1.683
0519.HK Applied Development Holdings Limited 20191031 0 0.187 0.2 0.187 0.199 355000 0.199 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191031 0 10.5 10.56 10.42 10.48 841500 10.2977 down down correct
0522.HK ASM Pacific Technology Limited 20191031 0 99 110.5 97 109.7 4016940 104.4362 up up correct
0525.HK Guangshen Railway Company Limited 20191031 0 2.5 2.52 2.49 2.51 2082000 2.3993 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191031 0 0.4 0.4 0.36 0.36 7444000 0.36 down down correct
0528.HK Kingdom Holdings Limited 20191031 0 1.76 1.83 1.76 1.82 392000 1.7263 up down incorrect
0529.HK SiS International Holdings Limited 20191031 0 3.3 3.3 3.3 3.3 0 3.2577
0530.HK Goldin Financial Holdings Limited 20191031 0 2.49 2.51 2.45 2.49 20778000 2.49
0531.HK Samson Holding Ltd 20191031 0 0.42 0.44 0.42 0.43 505000 0.43 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20191031 0 0.68 0.68 0.68 0.68 338000 0.5834
0533.HK Goldlion Holdings Limited 20191031 0 2.43 2.43 2.39 2.43 517000 2.0513
0535.HK Gemdale Properties and Investment Corporation Limited 20191031 0 0.91 0.92 0.91 0.91 4436000 0.7835
0536.HK Tradelink Electronic Commerce Limited 20191031 0 1.15 1.15 1.14 1.15 264000 0.9766
0538.HK Ajisen (China) Holdings Limited 20191031 0 2.25 2.25 2.18 2.25 1389000 1.9468
0540.HK Speedy Global Holdings Limited 20191031 0 0.23 0.23 0.23 0.23 0 0.2013
0542.HK TFG International Group Limited 20191031 0 0.25 0.25 0.25 0.25 16000 0.25
0543.HK Pacific Online Limited 20191031 0 1.94 2.04 1.93 2 2681310 1.6894 up down incorrect
0544.HK Daido Group Limited 20191031 0 0.031 0.031 0.031 0.031 320000 0.031
0546.HK OL 20191031 0 3.63 3.63 3.56 3.62 1970000 3.62 down down correct
0547.HK Digital Domain Holdings Limited 20191031 0 0.091 0.091 0.088 0.088 509000 0.88 down down correct
0548.HK Shenzhen Expressway Company Limited 20191031 0 10.64 10.64 10.44 10.5 3574000 9.1263 down down correct
0550.HK KK Culture Holdings Limited 20191031 0 0.85 0.92 0.85 0.92 486000 0.92 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191031 0 22.1 22.45 22 22.1 1930100 20.8423
0552.HK China Communications Services Corporation Limited 20191031 0 4.78 4.97 4.75 4.85 18724133 4.5115 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191031 0 3.9 3.92 3.85 3.86 5018000 3.8154 down up incorrect
0554.HK Hans Energy Company Limited 20191031 0 0.265 0.265 0.265 0.265 0 0.265
0556.HK Pan Asia Environmental Protection Group Limited 20191031 0 0.99 1 0.95 0.98 736000 0.98 down up incorrect
0558.HK L.K. Technology Holdings Limited 20191031 0 0.49 0.49 0.485 0.485 41250 0.4273 down down correct
0559.HK DeTai New Energy Group Limited 20191031 0 0.035 0.036 0.032 0.036 33560000 0.036 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191031 0 1.33 1.33 1.29 1.31 24000 1.2406 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191031 0 1.01 1.01 0.98 0.98 12662000 0.9346 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191031 0 4.03 4.04 3.9 3.96 1098400 3.6308 down down correct
0565.HK Art Group Holdings Limited 20191031 0 0.275 0.275 0.275 0.275 0 0.275
0567.HK Daisho Microline Holdings Limited 20191031 0 0.133 0.14 0.133 0.136 71234 0.1184 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191031 0 1.02 1.03 1.01 1.01 49200 1.01 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191031 0 3.6 3.62 3.45 3.51 19106000 3.4022 down down correct
0571.HK eSun Holdings Limited 20191031 0 1.04 1.04 1.04 1.04 0 1.04
0572.HK OL 20191031 0 0.049 0.049 0.047 0.049 16574000 0.049
0573.HK Tao Heung Holdings Limited 20191031 0 1.31 1.32 1.28 1.29 461000 1.1698 down down correct
0574.HK Pa Shun International Holdings Limited 20191031 0 0.116 0.119 0.112 0.117 1376000 0.117 up up correct
0575.HK Endurance RP Limited 20191031 0 0.145 0.145 0.133 0.136 910000 0.136 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191031 0 6.46 6.48 6.4 6.43 3792129 5.6592 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191031 0 1.42 1.43 1.39 1.39 2696000 1.2639 down down correct
0580.HK Sun.King Technology Group Limited 20191031 0 1.07 1.1 1.07 1.09 232000 1.0426 up up correct
0581.HK OL 20191031 0 2.77 2.82 2.73 2.74 8702600 2.74 down down correct
0582.HK Landing International Development Limited 20191031 0 0.9 0.91 0.89 0.89 188400 0.89 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20191031 0 0.65 0.65 0.61 0.65 60000 0.65
0585.HK Imagi International Holdings Limited 20191031 0 1.27 1.27 1.27 1.27 0 1.27
0586.HK China Conch Venture Holdings Limited 20191031 0 30.75 30.75 30.3 30.7 3413465 29.4978 down up incorrect
0588.HK Beijing North Star Company Limited 20191031 0 2.42 2.44 2.39 2.41 1560000 2.1657 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191031 0 20.7 20.95 20.65 20.85 81000 18.6593 up up correct
0592.HK Bossini International Holdings Limited 20191031 0 0.21 0.21 0.21 0.21 520624 0.1957
0595.HK AV Concept Holdings Limited 20191031 0 0.255 0.265 0.25 0.25 76000 0.2114 down up incorrect
0596.HK OL 20191031 0 3.11 3.11 3.05 3.09 632000 3.09 down down correct
0598.HK Sinotrans Limited 20191031 0 2.34 2.34 2.3 2.31 7025000 2.0513 down down correct
0599.HK OL 20191031 0 0.405 0.405 0.405 0.405 0 0.405
0600.HK China Infrastructure Investment Limited 20191031 0 0.042 0.042 0.042 0.042 0 0.042
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191031 0 0.3 0.32 0.3 0.32 10110000 0.2929 up up correct
0602.HK OL 20191031 0 0.25 0.25 0.25 0.25 0 0.25
0603.HK China Oil And Gas Group Limited 20191031 0 0.34 0.35 0.335 0.34 1760000 0.34
0604.HK Shenzhen Investment Limited 20191031 0 3.09 3.14 3.05 3.09 5532078 2.6743
0607.HK Fullshare Holdings Limited 20191031 0 0.2 0.206 0.198 0.198 41905000 0.198 down down correct
0608.HK High Fashion International Limited 20191031 0 1.67 1.67 1.67 1.67 2384000 1.5814
0609.HK Tiande Chemical Holdings Limited 20191031 0 0.54 0.54 0.54 0.54 0 0.5172
0610.HK Wai Kee Holdings Limited 20191031 0 4.77 4.78 4.77 4.78 30000 4.0946 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191031 0 0.33 0.34 0.32 0.325 4700000 0.325 down down correct
0613.HK Planetree International Development Limited 20191031 0 0.152 0.152 0.147 0.15 1712000 1.5 down down correct
0616.HK Eminence Enterprise Limited 20191031 0 0.029 0.031 0.029 0.031 1850000 0.62 up up correct
0617.HK Paliburg Holdings Limited 20191031 0 2.57 2.57 2.57 2.57 0 2.5315
0619.HK South China Financial Holdings Limited 20191031 0 0.41 0.43 0.41 0.43 226000 0.43 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191031 0 5.15 5.21 5.07 5.13 145600 5.13 down up incorrect
0621.HK Taung Gold International Limited 20191031 0 0.037 0.038 0.037 0.038 17680000 0.038 up up correct
0622.HK Oshidori International Holdings Limited 20191031 0 0.93 0.96 0.92 0.95 15567890 0.95 up down incorrect
0623.HK SinoMedia Holding Limited 20191031 0 1.27 1.31 1.26 1.31 630000 1.1835 up down incorrect
0626.HK Public Financial Holdings Limited 20191031 0 3.04 3.04 3.03 3.04 54000 2.6422
0628.HK Gome Finance Technology Co. Ltd 20191031 0 0.68 0.68 0.68 0.68 0 0.68
0629.HK Yue Da International Holdings Limited 20191031 0 0.37 0.37 0.37 0.37 1000 0.37
0630.HK AMCO United Holding Limited 20191031 0 0.101 0.101 0.101 0.101 0 0.101
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191031 0 4.1 4.17 4.02 4.12 6659157 3.9281 up up correct
0632.HK CHK Oil Limited 20191031 0 0.65 0.77 0.65 0.77 6200 0.77 up up correct
0635.HK Playmates Holdings Limited 20191031 0 1.04 1.07 1.04 1.04 54000 0.957
0636.HK Kerry Logistics Network Limited 20191031 0 12.56 12.6 12.46 12.52 583500 11.8863 down down correct
0637.HK Lee Kee Holdings Limited 20191031 0 0.3 0.3 0.3 0.3 4000 0.2905
0638.HK OL 20191031 0 0.85 0.85 0.85 0.85 0 0.85
0639.HK Shougang Fushan Resources Group Limited 20191031 0 1.6 1.63 1.59 1.62 3348000 1.3617 up up correct
0640.HK Infinity Development Holdings Company Limited 20191031 0 0.71 0.74 0.7 0.73 36000 0.6077 up up correct
0641.HK CHTC Fong's International Company Limited 20191031 0 0.465 0.5 0.465 0.5 100000 0.4697 up down incorrect
0643.HK Carry Wealth Holdings Limited 20191031 0 0.25 0.25 0.25 0.25 0 0.25
0646.HK OL 20191031 0 0.041 0.045 0.041 0.042 7328000 0.042 up up correct
0647.HK JOYCE BOUTIQUE 20191031 0 14.27 14.34 13.82 13.9 2618530 13.9 down down correct
0650.HK IDG Energy Investment Limited 20191031 0 1.05 1.05 1.05 1.05 0 1.05
0653.HK Bonjour Holdings Limited 20191031 0 0.095 0.098 0.095 0.096 554000 0.096 up up correct
0655.HK Hongkong Chinese Limited 20191031 0 0.9 0.9 0.9 0.9 4000 0.8541
0656.HK Fosun International Limited 20191031 0 10.26 10.32 10.16 10.28 8186151 9.8336 up up correct
0657.HK G 20191031 0 0.051 0.051 0.051 0.051 0 0.051
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191031 0 4.73 4.73 4.59 4.63 1055000 4.4291 down down correct
0659.HK NWS Holdings Limited 20191031 0 11.74 11.76 11.62 11.68 2547235 9.8724 down down correct
0660.HK Wai Chun Bio 20191031 0 0.041 0.041 0.041 0.041 0 0.41
0661.HK China Daye Non 20191031 0 0.054 0.056 0.053 0.053 2040000 0.053 down down correct
0662.HK Asia Financial Holdings Limited 20191031 0 4.2 4.2 4.16 4.18 8001 3.9849 down down correct
0663.HK King Stone Energy Group Limited 20191031 0 0.089 0.089 0.086 0.089 119000 0.089
0665.HK Haitong International Securities Group Limited 20191031 0 2.29 2.29 2.26 2.28 4777000 2.0846 down down correct
0667.HK China East Education Holdings Limited 20191031 0 17 17.36 16.26 16.62 6725191 16.1328 down down correct
0668.HK Doyen International Holdings Limited 20191031 0 0.243 0.245 0.222 0.235 266000 0.235 down down correct
0669.HK Techtronic Industries Company Limited 20191031 0 58 61.6 58 61.5 5478604 59.9793 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191031 0 3.96 3.97 3.87 3.92 18060360 3.8469 down down correct
0672.HK Zhong An Group Limited 20191031 0 0.238 0.241 0.236 0.236 1129400 0.2175 down down correct
0673.HK China Health Group Limited 20191031 0 0.135 0.135 0.128 0.128 390000 0.128 down down correct
0674.HK China Tangshang Holdings Limited 20191031 0 0.159 0.159 0.159 0.159 0 0.159
0675.HK K & P International Holdings Limited 20191031 0 0.48 0.48 0.48 0.48 0 0.3897
0676.HK Pegasus International Holdings Limited 20191031 0 0.8 0.8 0.8 0.8 0 0.8
0677.HK Golden Resources Development International Limited 20191031 0 0.57 0.59 0.57 0.59 1652000 0.5313 up up correct
0678.HK Genting Hong Kong Limited 20191031 0 0.86 0.88 0.86 0.86 1290000 0.86
0679.HK Asia Tele 20191031 0 1.45 1.45 1.45 1.45 10000 1.3797
0680.HK Nan Hai Corporation Limited 20191031 0 0.105 0.105 0.104 0.104 35750000 0.104 down down correct
0681.HK Chinese People Holdings Company Limited 20191031 0 0.053 0.056 0.053 0.056 826000 0.056 up down incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191031 0 0.05 0.056 0.049 0.049 488105 0.049 down up incorrect
0683.HK Kerry Properties Limited 20191031 0 25.55 25.65 25.2 25.4 2300023 20.1973 down down correct
0684.HK Allan International Holdings Limited 20191031 0 1.6 1.6 1.6 1.6 0 1.398
0685.HK Media Chinese International Limited 20191031 0 0.305 0.305 0.305 0.305 230000 0.2803
0686.HK Beijing Energy International Holding Co. Ltd 20191031 0 0.228 0.228 0.222 0.224 766000 0.224 down down correct
0687.HK Tysan Holdings Limited 20191031 0 1.4 1.43 1.4 1.43 1282000 0.3252 up up correct
0688.HK China Overseas Land & Investment Limited 20191031 0 24.75 24.9 24.6 24.8 18095789 22.1899 up up correct
0689.HK EPI (Holdings) Limited 20191031 0 0.108 0.108 0.099 0.103 2730200 0.103 down up incorrect
0690.HK Uni 20191031 0 0.161 0.17 0.161 0.168 24700000 0.168 up up correct
0691.HK China Shanshui Cement Group Limited 20191031 0 2.63 2.63 2.58 2.59 216000 2.59 down down correct
0693.HK Tan Chong International Limited 20191031 0 2.14 2.14 2.11 2.11 39000 1.9539 down down correct
0694.HK Beijing Capital International Airport Company Limited 20191031 0 7.3 7.43 7.3 7.43 6908000 7.1783 up up correct
0695.HK Dongwu Cement International Limited 20191031 0 1.58 1.58 1.58 1.58 12000 1.468
0696.HK TravelSky Technology Limited 20191031 0 17.5 17.98 17.34 17.9 2362569 17.4966 up up correct
0697.HK Shoucheng Holdings Limited 20191031 0 0.375 0.375 0.365 0.37 6000800 1.6448 down up incorrect
0698.HK Tongda Group Holdings Limited 20191031 0 0.63 0.67 0.63 0.64 23185000 0.576 up up correct
0699.HK CAR Inc 20191031 0 15.15 15.3 14.5 14.68 12599653 14.68 down down correct
0700.HK Tencent Holdings Limited 20191031 0 321 322 318.4 320.8 16107510 319.0362 down down correct
0701.HK CNT Group Limited 20191031 0 0.38 0.39 0.375 0.39 290000 0.3334 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20191031 0 0.1 0.1 0.098 0.098 1582000 0.098 down up incorrect
0703.HK Future Bright Holdings Limited 20191031 0 0.36 0.405 0.345 0.35 2418000 0.35 down down correct
0707.HK Asia Television Holdings Limited 20191031 0 0.039 0.041 0.038 0.04 8806000 0.04 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191031 0 7.05 7.05 6.98 7.02 230000 7.02 down down correct
0709.HK Giordano International Limited 20191031 0 2.47 2.5 2.47 2.49 534000 2.1587 up up correct
0710.HK BOE Varitronix Limited 20191031 0 2.06 2.28 2.02 2.2 2215000 2.1731 up up correct
0711.HK OL 20191031 0 0.77 0.77 0.76 0.77 572000 0.77
0712.HK Comtec Solar Systems Group Limited 20191031 0 0.131 0.132 0.13 0.132 200000 0.132 up up correct
0713.HK World Houseware (Holdings) Limited 20191031 0 0.455 0.455 0.455 0.455 400000 0.455
0715.HK China Oceanwide Holdings Limited 20191031 0 0.29 0.32 0.29 0.3 92000 0.3 up up correct
0716.HK Singamas Container Holdings Limited 20191031 0 0.87 0.88 0.85 0.88 2644000 0.6224 up up correct
0717.HK Emperor Capital Group Limited 20191031 0 0.228 0.228 0.222 0.222 102000 0.222 down down correct
0718.HK Tai United Holdings Limited 20191031 0 0.206 0.206 0.196 0.196 50000 0.196 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191031 0 3.66 3.66 3.62 3.66 54000 3.3919
0720.HK Auto Italia Holdings Limited 20191031 0 0.062 0.064 0.062 0.064 7100000 0.064 up down incorrect
0721.HK China Financial International Investments Limited 20191031 0 0.11 0.112 0.108 0.112 4710000 0.112 up up correct
0722.HK UMP Healthcare Holdings Limited 20191031 0 1.54 1.54 1.52 1.54 12000 1.4064
0724.HK Ruixin International Holdings Limited 20191031 0 0.059 0.059 0.059 0.059 500000 0.059
0725.HK Perennial International Limited 20191031 0 0.59 0.59 0.59 0.59 0 0.59
0726.HK DIT Group Limited 20191031 0 0.153 0.168 0.15 0.155 3600000 0.62 up down incorrect
0727.HK Crown International Corporation Limited 20191031 0 0.232 0.238 0.228 0.23 138000 0.23 down down correct
0728.HK China Telecom Corporation Limited 20191031 0 3.35 3.4 3.34 3.34 39897747 3.0352 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191031 0 0.15 0.15 0.15 0.15 0 0.15
0732.HK Truly International Holdings Limited 20191031 0 1.01 1.04 1 1.02 2624000 1.002 up down incorrect
0733.HK OL 20191031 0 1.78 1.78 1.78 1.78 0 1.78
0736.HK China Properties Investment Holdings Limited 20191031 0 0.05 0.051 0.048 0.051 54038 2.0187 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191031 0 3.89 3.98 3.84 3.9 616500 3.3386 up up correct
0738.HK Le Saunda Holdings Limited 20191031 0 0.69 0.69 0.65 0.68 902000 0.5691 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20191031 0 9.53 9.71 9.5 9.54 1819500 8.2377 up up correct
0745.HK China National Culture Group Limited 20191031 0 0.014 0.015 0.014 0.014 1220000 0.28
0746.HK Lee & Man Chemical Company Limited 20191031 0 3.74 3.74 3.66 3.66 26000 3.1444 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191031 0 0.244 0.244 0.244 0.244 0 0.244
0750.HK China Shuifa Singyes Energy Holdings Limited 20191031 0 0.86 0.89 0.85 0.87 2363000 0.847 up up correct
0751.HK Skyworth Group Limited 20191031 0 2.04 2.04 2.02 2.03 1522700 2.03 down down correct
0752.HK Pico Far East Holdings Limited 20191031 0 2.66 2.67 2.63 2.67 114000 2.4515 up up correct
0753.HK Air China Limited 20191031 0 7.02 7.08 6.88 6.94 10824050 6.8688 down down correct
0754.HK Hopson Development Holdings Limited 20191031 0 7.64 7.64 7.55 7.57 180400 6.0148 down down correct
0755.HK Shanghai Zendai Property Limited 20191031 0 0.061 0.063 0.06 0.063 5610000 0.063 up up correct
0756.HK Summi (Group) Holdings Limited 20191031 0 0.137 0.137 0.125 0.129 3784000 0.129 down up incorrect
0757.HK Solargiga Energy Holdings Limited 20191031 0 0.09 0.093 0.09 0.092 604000 0.092 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20191031 0 0.52 0.52 0.52 0.52 6000 0.52
0759.HK CEC International Holdings Limited 20191031 0 0.445 0.445 0.41 0.425 338000 0.4163 down down correct
0760.HK Talent Property Group Limited 20191031 0 0.032 0.032 0.032 0.032 0 0.032
0762.HK China Unicom (Hong Kong) Limited 20191031 0 7.87 7.9 7.77 7.77 25437759 6.8982 down down correct
0763.HK ZTE Corporation 20191031 0 21.85 22.65 21.75 22 12944409 21.5874 up up correct
0764.HK Eternity Investment Limited 20191031 0 0.16 0.16 0.16 0.16 0 0.16
0765.HK Perfectech International Holdings Limited 20191031 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20191031 0 0.057 0.057 0.057 0.057 0 0.057
0769.HK China Rare Earth Holdings Limited 20191031 0 0.405 0.41 0.395 0.395 3604000 0.395 down down correct
0771.HK Automated Systems Holdings Limited 20191031 0 0.94 0.96 0.94 0.96 6000 0.7067 up up correct
0772.HK China Literature Limited 20191031 0 31 31.6 30.65 30.85 1335872 30.85 down up incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191031 0 0.355 0.355 0.345 0.355 2191000 0.3469
0776.HK Imperium Group Global Holdings Limited 20191031 0 1.57 1.57 1.57 1.57 0 1.57
0777.HK NetDragon Websoft Holdings Limited 20191031 0 18.08 18.14 17.94 17.94 465500 16.9243 down down correct
0778.HK Fortune Real Estate Investment Trust 20191031 0 9.23 9.25 9.2 9.2 1863066 8.1249 down down correct
0780.HK Tongcheng 20191031 0 13 13.1 12.78 12.8 1545500 12.8 down down correct
0784.HK Ling Yui Holdings Limited 20191031 0 2.09 2.57 1.91 2.29 5440000 2.29 up up correct
0788.HK China Tower Corporation Limited 20191031 0 1.71 1.73 1.71 1.73 247065193 1.6699 up up correct
0789.HK Artini Holdings Limited 20191031 0 0.044 0.046 0.043 0.045 4220000 0.225 up up correct
0794.HK OL 20191031 0 0.58 0.58 0.58 0.58 0 0.58
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191031 0 0.475 0.48 0.465 0.47 368000 0.4284 down down correct
0799.HK IGG Inc 20191031 0 5.08 5.26 5.07 5.13 5916348 4.6087 up up correct
0800.HK OL 20191031 0 0.165 0.171 0.16 0.16 352000 0.16 down up incorrect
0802.HK China e 20191031 0 0.154 0.172 0.15 0.167 1850000 0.167 up up correct
0804.HK Pinestone Capital Limited 20191031 0 0.153 0.159 0.153 0.158 6085000 0.158 up up correct
0806.HK Value Partners Group Limited 20191031 0 4 4.14 3.98 4.14 6955000 3.8366 up up correct
0807.HK SIIC Environment Holdings Ltd 20191031 0 1.33 1.35 1.32 1.33 605000 1.1805
0808.HK Prosperity Real Estate Investment Trust 20191031 0 3.06 3.09 3.05 3.09 1107100 2.6892 up up correct
0809.HK Global Bio 20191031 0 0.183 0.183 0.174 0.176 3616000 0.176 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20191031 0 0.108 0.108 0.108 0.108 12000 0.9146
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191031 0 5.58 5.58 5.56 5.57 804000 4.8885 down down correct
0812.HK Southwest Securities International Securities Limited 20191031 0 0.295 0.3 0.29 0.29 25462000 0.29 down up incorrect
0813.HK Shimao Group Holdings Limited 20191031 0 26.85 26.9 26.15 26.35 4864616 23.0329 down down correct
0814.HK Beijing Jingkelong Company Limited 20191031 0 1.35 1.35 1.35 1.35 0 1.1218
0815.HK OL 20191031 0 0.91 0.91 0.85 0.88 8206000 0.88 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20191031 0 5.24 5.25 5.15 5.23 18381315 4.5643 down down correct
0818.HK Hi Sun Technology (China) Limited 20191031 0 1.37 1.37 1.35 1.36 762000 1.36 down down correct
0819.HK Tianneng Power International Limited 20191031 0 5.13 5.15 5.1 5.13 1369000 4.7664
0820.HK HSBC China Dragon Fund 20191031 0 9.62 9.62 9.62 9.62 21942 9.62
0821.HK Value Convergence Holdings Limited 20191031 0 0.465 0.475 0.465 0.47 6556000 0.47 up up correct
0822.HK Ka Shui International Holdings Limited 20191031 0 0.365 0.375 0.355 0.37 666000 0.3199 up up correct
0823.HK Link Real Estate Investment Trust 20191031 0 85.5 86.35 85.45 85.45 3845462 77.2273 down down correct
0825.HK New World Department Store China Limited 20191031 0 1.27 1.27 1.23 1.24 485000 1.24 down down correct
0826.HK Tiangong International Company Limited 20191031 0 2.67 2.83 2.61 2.8 13472000 2.651 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20191031 0 0.152 0.152 0.15 0.15 2288000 0.15 down up incorrect
0828.HK Dynasty Fine Wines Group Limited 20191031 0 0.425 0.425 0.4 0.415 1536000 0.415 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191031 0 0.3 0.3 0.295 0.295 318000 0.267 down down correct
0830.HK OL 20191031 0 0.81 0.82 0.81 0.81 216000 0.81
0831.HK Convenience Retail Asia Limited 20191031 0 3.73 3.77 3.73 3.77 1546000 3.4506 up up correct
0832.HK Central China Real Estate Limited 20191031 0 3.62 3.65 3.57 3.6 1246000 2.5731 down down correct
0833.HK Alltronics Holdings Limited 20191031 0 0.46 0.46 0.46 0.46 101000 0.4104
0834.HK China Kangda Food Company Limited 20191031 0 0.68 0.68 0.68 0.68 196000 0.68
0836.HK China Resources Power Holdings Company Limited 20191031 0 9.8 9.93 9.8 9.87 4656724 8.7776 up down incorrect
0837.HK Carpenter Tan Holdings Limited 20191031 0 4.75 4.75 4.75 4.75 0 3.7648
0838.HK EVA Precision Industrial Holdings Limited 20191031 0 0.64 0.64 0.62 0.63 2214000 0.5828 down down correct
0839.HK China Education Group Holdings Limited 20191031 0 11.76 11.88 11.66 11.74 2204785 11.2937 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191031 0 0.33 0.33 0.33 0.33 20000 0.33
0841.HK Asia Cassava Resources Holdings Limited 20191031 0 0.34 0.34 0.34 0.34 0 0.34
0842.HK OL 20191031 0 0.58 0.59 0.57 0.58 40000 0.58
0844.HK Greatime International Holdings Limited 20191031 0 0.63 0.68 0.63 0.68 8000 0.68 up up correct
0845.HK Glorious Property Holdings Limited 20191031 0 0.32 0.32 0.315 0.315 47000 0.315 down down correct
0848.HK Maoye International Holdings Limited 20191031 0 0.485 0.485 0.485 0.485 8000 0.4587
0851.HK Sheng Yuan Holdings Limited 20191031 0 0.104 0.104 0.089 0.089 2180000 0.089 down up incorrect
0852.HK Strong Petrochemical Holdings Limited 20191031 0 0.47 0.47 0.45 0.45 12000 0.45 down down correct
0853.HK MicroPort Scientific Corporation 20191031 0 8.2 8.35 7.96 8.07 6350198 8.0482 down down correct
0854.HK Willas 20191031 0 2.61 2.61 2.61 2.61 0 2.4025
0855.HK China Water Affairs Group Limited 20191031 0 6.01 6.04 5.94 6 2284000 5.3679 down down correct
0856.HK VSTECS Holdings Limited 20191031 0 4.05 4.05 4 4 1504000 3.6964 down down correct
0857.HK PetroChina Company Limited 20191031 0 3.86 3.92 3.85 3.85 239788254 3.2468 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191031 0 0.072 0.073 0.072 0.073 40000 0.073 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191031 0 0.39 0.395 0.39 0.395 44000 0.395 up down incorrect
0860.HK Apollo Future Mobility Group Limited 20191031 0 0.47 0.475 0.46 0.475 1708000 0.475 up up correct
0861.HK Digital China Holdings Limited 20191031 0 4.25 4.3 4.08 4.09 2509501 3.9177 down down correct
0862.HK Vision Values Holdings Limited 20191031 0 0.175 0.179 0.175 0.178 1490000 0.178 up up correct
0863.HK BC Technology Group Limited 20191031 0 5.41 5.41 5.25 5.38 109500 5.38 down down correct
0864.HK Wing Lee Property Investments Limited 20191031 0 0.6 0.6 0.6 0.6 0 0.6
0865.HK Jiande International Holdings Limited 20191031 0 0.133 0.134 0.117 0.119 24964000 0.119 down down correct
0866.HK OL 20191031 0 0.205 0.21 0.202 0.202 276000 0.202 down up incorrect
0867.HK China Medical System Holdings Limited 20191031 0 10.72 10.92 10.46 10.66 7342715 9.9078 down down correct
0868.HK Xinyi Glass Holdings Limited 20191031 0 8.95 8.95 8.72 8.83 4906500 8.0845 down up incorrect
0869.HK Playmates Toys Limited 20191031 0 0.485 0.485 0.485 0.485 0 0.485
0871.HK China Dredging Environment Protection Holdings Limited 20191031 0 0.102 0.113 0.101 0.102 24176000 0.204
0872.HK TUS International Limited 20191031 0 0.365 0.365 0.36 0.365 46000 0.365
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191031 0 25.2 25.3 24.8 24.85 1874000 23.454 down down correct
0875.HK China Finance Investment Holdings Limited 20191031 0 0.88 0.88 0.85 0.85 42500 0.85 down down correct
0876.HK Kaisa Health Group Holdings Limited 20191031 0 0.17 0.17 0.163 0.166 340000 0.166 down down correct
0878.HK Soundwill Holdings Limited 20191031 0 9.65 9.74 9.64 9.65 128500 9.1636
0880.HK SJM Holdings Limited 20191031 0 8.46 8.5 8.36 8.4 6914900 8.2087 down up incorrect
0881.HK Zhongsheng Group Holdings Limited 20191031 0 26.5 26.6 25.65 26.05 4752500 25.5105 down down correct
0882.HK Tianjin Development Holdings Limited 20191031 0 2.29 2.35 2.26 2.26 304000 2.0585 down down correct
0883.HK CNOOC Limited 20191031 0 11.9 11.96 11.72 11.76 47396929 10.2327 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191031 0 5.25 5.29 5.16 5.25 15443726 4.5902
0886.HK Silver Base Group Holdings Limited 20191031 0 0.167 0.173 0.165 0.173 618750 0.173 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191031 0 0.174 0.176 0.17 0.17 1060000 0.1641 down down correct
0888.HK Bison Finance Group Limited 20191031 0 1.01 1.06 1.01 1.05 958000 1.05 up up correct
0889.HK Datronix Holdings Limited 20191031 0 0.81 0.81 0.81 0.81 0 0.7448
0893.HK China Vanadium Titano 20191031 0 0.198 0.204 0.198 0.2 274000 0.2 up down incorrect
0894.HK OL 20191031 0 0.46 0.46 0.445 0.445 740000 0.445 down down correct
0895.HK Dongjiang Environmental Company Limited 20191031 0 6.41 6.57 6.4 6.55 732625 6.1505 up up correct
0896.HK Hanison Construction Holdings Limited 20191031 0 1.11 1.15 1.11 1.12 275946 0.9593 up down incorrect
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191031 0 0.375 0.395 0.375 0.395 458000 0.395 up up correct
0899.HK Asia Resources Holdings Limited 20191031 0 0.088 0.095 0.088 0.095 40000 0.095 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20191031 0 6.35 6.35 6.35 6.35 14000 5.4041
0901.HK Goldstone Investment Group Limited 20191031 0 0.075 0.075 0.075 0.075 184 0.075
0902.HK Huaneng Power International Inc 20191031 0 3.68 3.75 3.66 3.73 25916224 3.2838 up up correct
0904.HK China Green (Holdings) Limited 20191031 0 0.161 0.168 0.161 0.168 99595 0.168 up up correct
0905.HK Global Mastermind Capital Limited 20191031 0 0.091 0.091 0.091 0.091 16000 0.091
0906.HK CPMC Holdings Limited 20191031 0 3.16 3.17 3.11 3.14 1720000 2.8368 down up incorrect
0908.HK Zhuhai Holdings Investment Group Limited 20191031 0 5.55 5.55 5.41 5.42 13426581 5.42 down up incorrect
0910.HK China Sandi Holdings Limited 20191031 0 0.59 0.59 0.59 0.59 62500 0.59
0911.HK Qianhai Health Holdings Limited 20191031 0 0.228 0.232 0.226 0.232 432500 0.232 up up correct
0912.HK Suga International Holdings Limited 20191031 0 1.66 1.67 1.63 1.63 166000 1.3843 down up incorrect
0913.HK Unity Investments Holdings Limited 20191031 0 0.023 0.026 0.023 0.026 165000 0.26 up up correct
0914.HK Anhui Conch Cement Company Limited 20191031 0 46.4 47.5 46.4 46.95 4594078 42.8213 up up correct
0915.HK Daohe Global Group Limited 20191031 0 0.162 0.162 0.162 0.162 70000 0.162
0916.HK China Longyuan Power Group Corporation Limited 20191031 0 4.15 4.26 4.1 4.24 13369659 4.0564 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191031 0 0.137 0.137 0.137 0.137 0 0.137
0921.HK OL 20191031 0 7.28 7.4 7.24 7.25 1375000 7.25 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20191031 0 0.183 0.187 0.169 0.17 680000 0.1381 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191031 0 0.058 0.064 0.056 0.064 202000 0.064 up up correct
0924.HK Khoon Group Limited 20191031 0 0.5 0.79 0.5 0.52 704000 0.52 up up correct
0925.HK Beijing Properties (Holdings) Limited 20191031 0 0.25 0.255 0.235 0.238 2656000 0.238 down up incorrect
0926.HK Besunyen Holdings Company Limited 20191031 0 0.3 0.305 0.295 0.3 2245000 0.2683
0927.HK Fujikon Industrial Holdings Limited 20191031 0 1.13 1.13 1.13 1.13 0 1.0032
0928.HK Life Healthcare Group Limited 20191031 0 0.053 0.054 0.05 0.053 11360000 0.265
0929.HK IPE Group Limited 20191031 0 0.81 0.81 0.81 0.81 0 0.8038
0931.HK China LNG Group Limited 20191031 0 0.55 0.56 0.54 0.55 886000 0.55
0932.HK Shunten International (Holdings) Limited 20191031 0 0.445 0.445 0.415 0.44 26412000 0.44 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191031 0 3.24 3.24 3.18 3.2 4596000 2.7986 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191031 0 0.6 0.6 0.6 0.6 0 0.5394
0936.HK Kaisa Capital Investment Holdings Limited 20191031 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191031 0 0.43 0.43 0.43 0.43 0 2.15
0939.HK China Construction Bank Corporation 20191031 0 6.24 6.32 6.22 6.31 355281281 5.569 up up correct
0941.HK China Mobile Limited 20191031 0 63.8 64.8 63.6 63.8 15573871 56.3292
0943.HK Zhongzheng International Company Limited 20191031 0 0.131 0.132 0.12 0.132 352000 0.132 up up correct
0945.HK Manulife Financial Corporation 20191031 0 147 147 145.6 146.3 31362 131.3637 down down correct
0947.HK MOBI Development Co. Ltd 20191031 0 0.84 0.89 0.84 0.87 884500 0.8483 up up correct
0948.HK OL 20191031 0 1.33 1.33 1.33 1.33 0 1.33
0950.HK Lee's Pharmaceutical Holdings Limited 20191031 0 4.11 4.25 4.09 4.2 931500 4.0807 up up correct
0951.HK Chaowei Power Holdings Limited 20191031 0 2.84 2.86 2.81 2.84 244000 2.6376
0952.HK OL 20191031 0 0.425 0.45 0.425 0.45 3230000 0.45 up up correct
0953.HK Shaw Brothers Holdings Limited 20191031 0 0.169 0.172 0.167 0.172 422000 0.172 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20191031 0 0.73 0.73 0.73 0.73 0 0.6469
0956.HK China Suntien Green Energy Corporation Limited 20191031 0 2.21 2.28 2.21 2.28 4530000 2.0312 up up correct
0959.HK Century Entertainment International Holdings Limited 20191031 0 0.094 0.097 0.093 0.096 288500 0.96 up up correct
0960.HK Longfor Group Holdings Limited 20191031 0 32.95 33.05 32.1 32.6 8595289 29.8093 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191031 0 17.74 17.98 17.64 17.7 5775300 16.2455 down down correct
0968.HK Xinyi Solar Holdings Limited 20191031 0 4.44 4.52 4.42 4.44 10279000 4.2293
0969.HK OL 20191031 0 0.075 0.075 0.075 0.075 0 0.075
0970.HK Sparkle Roll Group Limited 20191031 0 0.25 0.255 0.25 0.25 1880000 0.25
0973.HK L'Occitane International S.A 20191031 0 17.5 17.86 17.38 17.66 291125 17.1742 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191031 0 1.38 1.38 1.38 1.38 0 1.38
0975.HK Mongolian Mining Corporation 20191031 0 0.74 0.75 0.73 0.73 137000 0.73 down down correct
0976.HK Chiho Environmental Group Limited 20191031 0 0.51 0.53 0.49 0.495 1578779 0.495 down down correct
0978.HK China Merchants Land Limited 20191031 0 1.12 1.12 1.11 1.11 372000 0.9285 down up incorrect
0979.HK Green Energy Group Limited 20191031 0 0.3 0.33 0.3 0.325 204000 0.325 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191031 0 1.38 1.4 1.35 1.4 2256000 1.4 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191031 0 9.44 10.18 9.43 9.99 46935928 9.99 up up correct
0982.HK Huafa Property Services Group Company Limited 20191031 0 0.183 0.183 0.181 0.182 820000 0.182 down down correct
0983.HK SOCAM Development Limited 20191031 0 2.4 2.47 2.39 2.47 448000 2.47 up down incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20191031 0 3.26 3.28 3.23 3.28 41500 2.9874 up up correct
0985.HK CST Group Limited 20191031 0 0.025 0.025 0.025 0.025 1240000 2
0986.HK China Environmental Energy Investment Limited 20191031 0 0.89 0.89 0.8 0.85 1710700 0.7734 down down correct
0987.HK China Renewable Energy Investment Limited 20191031 0 0.184 0.184 0.177 0.18 115539 0.1642 down down correct
0988.HK Silk Road Logistics Holdings Limited 20191031 0 0.025 0.027 0.025 0.026 1701000 0.26 up up correct
0989.HK Hua Yin International Holdings Limited 20191031 0 0.093 0.096 0.089 0.096 3305000 0.096 up down incorrect
0990.HK Theme International Holdings Limited 20191031 0 0.12 0.12 0.12 0.12 0 0.12
0991.HK Datang International Power Generation Co. Ltd 20191031 0 1.57 1.57 1.55 1.55 5966000 1.3064 down down correct
0992.HK Lenovo Group Limited 20191031 0 5.6 5.63 5.45 5.48 27235730 4.9134 down up incorrect
0995.HK Anhui Expressway Company Limited 20191031 0 4.58 4.63 4.57 4.61 550006 4.0803 up up correct
0996.HK Carnival Group International Holdings Limited 20191031 0 0.023 0.024 0.023 0.023 25040000 0.575
0997.HK Chinlink International Holdings Limited 20191031 0 0.86 0.9 0.82 0.89 41600 0.8566 up up correct
0998.HK China CITIC Bank Corporation Limited 20191031 0 4.5 4.58 4.5 4.55 42195898 3.907 up down incorrect
0999.HK I.T Limited 20191031 0 16.36 16.44 16.22 16.44 9227241 16.44 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191031 0 162.1374 162.1374 162.1374 162.1374 0 162.1374
10.HK HANG LUNG GROUP LTD 20191031 0 19.52 19.86 19.48 19.66 2821420 17.973 up up correct
1000.HK Beijing Media Corporation Limited 20191031 0 1.33 1.4 1.33 1.4 27000 1.4 up up correct
1002.HK V.S. International Group Limited 20191031 0 0.215 0.255 0.215 0.255 15809000 0.255 up up correct
1003.HK Huanxi Media Group Limited 20191031 0 1.42 1.44 1.42 1.44 520000 1.44 up up correct
1005.HK Matrix Holdings Limited 20191031 0 3.7 3.7 3.7 3.7 0 3.5378
1007.HK Longhui International Holdings Limited 20191031 0 0.022 0.023 0.021 0.022 17035000 0.0209
1008.HK Brilliant Circle Holdings International Limited 20191031 0 0.7 0.73 0.7 0.71 20000 0.4408 up up correct
1009.HK International Entertainment Corporation 20191031 0 0.51 0.52 0.51 0.52 82000 0.52 up down incorrect
1010.HK PacRay International Holdings Limited 20191031 0 1.52 1.88 1.52 1.72 1210000 1.72 up up correct
1011.HK China NT Pharma Group Company Limited 20191031 0 0.43 0.43 0.42 0.425 636000 0.425 down down correct
1013.HK Wai Chun Group Holdings Limited 20191031 0 0.038 0.038 0.038 0.038 602000 0.38
1020.HK Cybernaut International Holdings Company Limited 20191031 0 0.168 0.169 0.167 0.169 828000 0.169 up up correct
1022.HK Feiyu Technology International Company Ltd 20191031 0 0.235 0.246 0.235 0.244 195000 0.244 up up correct
1023.HK Sitoy Group Holdings Limited 20191031 0 1.23 1.27 1.18 1.27 233000 1.049 up down incorrect
1025.HK KNT Holdings Limited 20191031 0 0.5 0.52 0.485 0.49 792000 0.49 down down correct
1026.HK Universal Technologies Holdings Limited 20191031 0 0.182 0.182 0.182 0.182 20000 0.182
1027.HK China Jicheng Holdings Limited 20191031 0 0.033 0.035 0.033 0.035 291000 0.7 up down incorrect
1028.HK C.banner International Holdings Limited 20191031 0 0.275 0.275 0.265 0.265 87000 0.265 down up incorrect
1029.HK IRC Limited 20191031 0 0.118 0.121 0.116 0.117 6086000 0.117 down down correct
1030.HK Seazen Group Limited 20191031 0 8.57 8.57 8.18 8.29 38571000 7.4336 down down correct
1031.HK Kingston Financial Group Limited 20191031 0 1.2 1.2 1.15 1.19 108000 1.172 down down correct
1033.HK Sinopec Oilfield Service Corporation 20191031 0 0.83 0.85 0.82 0.84 1240000 0.84 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191031 0 0.27 0.335 0.27 0.31 11312000 0.31 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20191031 0 4.2 4.35 4.2 4.3 56024 4.0122 up down incorrect
1037.HK Maxnerva Technology Services Limited 20191031 0 0.5 0.5 0.5 0.5 2000 0.5
1038.HK CK Infrastructure Holdings Limited 20191031 0 56.5 56.8 56.15 56.45 1686429 50.7254 down down correct
1039.HK Changyou Alliance Group Limited 20191031 0 0.385 0.4 0.38 0.385 5065000 0.385
1044.HK Hengan International Group Company Limited 20191031 0 54 55.15 54 54.8 2264029 49.3549 up down incorrect
1045.HK APT Satellite Holdings Limited 20191031 0 3.09 3.09 3 3 194000 2.5447 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20191031 0 0.31 0.31 0.31 0.31 10000 0.31
1047.HK Ngai Hing Hong Company Limited 20191031 0 0.48 0.48 0.48 0.48 0 0.4632
1049.HK Celestial Asia Securities Holdings Limited 20191031 0 0.119 0.119 0.119 0.119 400 1.9935
1050.HK Karrie International Holdings Limited 20191031 0 1.09 1.12 1.09 1.11 524000 0.9227 up down incorrect
1051.HK G 20191031 0 0.049 0.051 0.049 0.049 11172000 2.94
1052.HK Yuexiu Transport Infrastructure Limited 20191031 0 7.33 7.33 7.16 7.24 3281000 6.4025 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191031 0 0.91 0.92 0.9 0.9 2098000 0.9 down down correct
1055.HK China Southern Airlines Company Limited 20191031 0 4.91 4.95 4.8 4.84 7380000 4.84 down down correct
1057.HK Zhejiang Shibao Company Limited 20191031 0 0.92 0.92 0.91 0.91 198000 0.91 down down correct
1058.HK Guangdong Tannery Limited 20191031 0 0.405 0.405 0.405 0.405 0 0.405
1060.HK Alibaba Pictures Group Limited 20191031 0 1.29 1.31 1.26 1.29 22110000 1.29
1061.HK Essex Bio 20191031 0 5.66 6.04 5.6 6.04 497000 5.8849 up up correct
1062.HK China Development Bank International Investment Limited 20191031 0 0.13 0.145 0.13 0.143 210000 0.143 up up correct
1063.HK Suncorp Technologies Limited 20191031 0 0.015 0.016 0.015 0.016 7050000 0.32 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20191031 0 0.159 0.159 0.159 0.159 0 0.159
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191031 0 2.84 2.89 2.83 2.83 100000 2.5699 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191031 0 9 9.11 8.91 9.01 4567323 8.7397 up up correct
1068.HK China Yurun Food Group Limited 20191031 0 0.92 0.92 0.88 0.88 3650000 0.88 down down correct
1069.HK China Bozza Development Holdings Limited 20191031 0 0.01 0.01 0.01 0.01 2240000 0.01
107.HK SICHUAN EXPRESS LTD H 20191031 0 2.3 2.3 2.27 2.29 816000 2.0703 down down correct
1070.HK TCL Electronics Holdings Limited 20191031 0 3.74 3.74 3.63 3.72 1265827 3.3712 down down correct
1071.HK Huadian Power International Corporation Limited 20191031 0 3 3 2.9 2.94 8090680 2.4112 down down correct
1072.HK Dongfang Electric Corporation Limited 20191031 0 4.39 4.54 4.39 4.42 960403 4.0617 up down incorrect
1073.HK Da Yu Financial Holdings Limited 20191031 0 0.52 0.54 0.52 0.53 1627000 0.53 up up correct
1075.HK Capinfo Company Limited 20191031 0 0.34 0.35 0.335 0.335 114000 0.2948 down down correct
1076.HK Imperial Pacific International Holdings Limited 20191031 0 0.146 0.146 0.143 0.146 35860000 2.92
1079.HK PINE Technology Holdings Limited 20191031 0 0.118 0.124 0.118 0.118 13392000 0.118
108.HK GR PROPERTIES LTD 20191031 0 1.29 1.31 1.28 1.31 984000 1.31 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191031 0 0.075 0.077 0.075 0.075 337500 0.075
1082.HK Hong Kong Education (Int'l) Investments Limited 20191031 0 0.74 0.8 0.74 0.8 1168000 0.8 up up correct
1083.HK Towngas China Company Limited 20191031 0 5.98 6.06 5.95 6.05 2843182 5.6414 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191031 0 1.23 1.31 1.23 1.29 1806000 1.1626 up up correct
1085.HK Hengxin Technology Ltd 20191031 0 2.08 2.08 2.08 2.08 0 2.0291
1086.HK Goodbaby International Holdings Limited 20191031 0 1.16 1.16 1.09 1.14 2833000 1.14 down down correct
1088.HK China Shenhua Energy Company Limited 20191031 0 15.8 16.04 15.74 15.94 18019974 12.6194 up up correct
1090.HK Da Ming International Holdings Limited 20191031 0 1.77 1.77 1.77 1.77 0 1.7099
1091.HK South Manganese Investment Limited 20191031 0 0.33 0.33 0.325 0.325 448000 0.325 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20191031 0 20.3 20.6 19.8 20.1499 101742550 10.1301 down down correct
1094.HK China Public Procurement Limited 20191031 0 0.28 0.28 0.28 0.28 26600 0.28
1097.HK i 20191031 0 0.071 0.071 0.069 0.07 6160206 0.07 down down correct
1098.HK Road King Infrastructure Limited 20191031 0 13.8 14.38 13.8 14.36 846000 12.1232 up down incorrect
1099.HK Sinopharm Group Co. Ltd 20191031 0 28.15 28.3 27.85 28.15 6695516 26.2536
1100.HK Mainland Headwear Holdings Limited 20191031 0 0.92 0.94 0.91 0.94 124000 0.8328 up up correct
1101.HK China Huarong Energy Company Limited 20191031 0 0.11 0.111 0.104 0.107 949400 0.107 down up incorrect
1102.HK Enviro Energy International Holdings Limited 20191031 0 0.63 0.63 0.58 0.58 50000 0.58 down up incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191031 0 0.019 0.02 0.019 0.02 648000 0.02 up up correct
1104.HK APAC Resources Limited 20191031 0 0.87 0.91 0.86 0.89 340000 0.7395 up up correct
1105.HK Sing Tao News Corporation Limited 20191031 0 1.03 1.27 1.01 1.22 10808250 1.1938 up up correct
1107.HK Modern Land (China) Co. Limited 20191031 0 1.08 1.08 1.08 1.08 18000 0.8481
1108.HK Luoyang Glass Company Limited 20191031 0 2.14 2.14 1.97 2 4298000 2 down down correct
1109.HK China Resources Land Limited 20191031 0 33.3 33.6 33.05 33.45 16262340 30.8592 up up correct
1110.HK Kingworld Medicines Group Limited 20191031 0 0.93 0.94 0.89 0.9 376000 0.8656 down up incorrect
1111.HK Chong Hing Bank Limited 20191031 0 13.06 13.5 13.06 13.5 18000 12.5068 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191031 0 30.65 31.1 29.95 31.1 770500 28.9085 up down incorrect
1113.HK CK Asset Holdings Limited 20191031 0 54.5 55 54.45 54.7 6389468 49.0024 up up correct
1115.HK Tibet Water Resources Ltd 20191031 0 1.3 1.31 1.29 1.29 164000 1.29 down down correct
1116.HK Mayer Holdings Limited 20191031 0 0.2 0.2 0.2 0.2 0 0.2
1117.HK China Modern Dairy Holdings Ltd 20191031 0 1.1 1.12 1.1 1.12 1810000 1.1058 up up correct
1118.HK Golik Holdings Limited 20191031 0 0.55 0.55 0.55 0.55 50000 0.4984
1119.HK iDreamSky Technology Holdings Limited 20191031 0 4.45 4.55 4.37 4.47 1664000 4.47 up up correct
1120.HK OL 20191031 0 1.45 1.45 1.45 1.45 0 1.45
1121.HK Baofeng Modern International Holdings Company Limited 20191031 0 0.42 0.44 0.42 0.44 4000 0.44 up up correct
1122.HK Qingling Motors Co. Ltd 20191031 0 1.89 1.9 1.89 1.9 72000 1.6072 up up correct
1123.HK China 20191031 0 0.2 0.2 0.2 0.2 0 0.1876
1124.HK Coastal Greenland Limited 20191031 0 0.101 0.101 0.101 0.101 0 0.101
1125.HK Lai Fung Holdings Limited 20191031 0 9.04 9.2 9.04 9.12 2800 8.9376 up up correct
1126.HK Dream International Limited 20191031 0 4.01 4.01 4.01 4.01 0 3.6902
1127.HK Lion Rock Group Limited 20191031 0 1.19 1.22 1.19 1.19 28000 1.0376
1128.HK Wynn Macau Limited 20191031 0 16.94 17.28 16.9 17.08 5479304 17.08 up up correct
1129.HK China Water Industry Group Limited 20191031 0 0.49 0.495 0.48 0.485 310800 0.485 down down correct
1130.HK China Environmental Resources Group Limited 20191031 0 0.07 0.077 0.07 0.077 732010 0.077 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191031 0 0.305 0.305 0.29 0.305 1840000 0.305
1133.HK Harbin Electric Company Limited 20191031 0 2.01 2.02 1.97 2 1516000 1.988 down down correct
1134.HK Kelfred Holdings Limited 20191031 0 0.83 0.86 0.83 0.86 80000 0.8331 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20191031 0 2.9 2.96 2.9 2.94 945000 2.9185 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191031 0 3.52 3.53 3.36 3.38 15074978 3.1095 down up incorrect
1140.HK Wealthking Investments Limited 20191031 0 1.59 1.59 1.59 1.59 12000 1.59
1141.HK CMBC Capital Holdings Limited 20191031 0 0.145 0.148 0.141 0.142 4360000 0.1342 down down correct
1142.HK Siberian Mining Group Company Limited 20191031 0 0.125 0.129 0.125 0.126 555000 1.26 up up correct
1143.HK Link 20191031 0 0.085 0.088 0.079 0.082 6520000 1.5995 down down correct
1145.HK Courage Investment Group Limited 20191031 0 0.2 0.203 0.185 0.2 1138000 0.1667
1146.HK China Outfitters Holdings Limited 20191031 0 0.18 0.18 0.175 0.18 12012000 0.18
1148.HK Xinchen China Power Holdings Limited 20191031 0 0.31 0.31 0.3 0.3 513000 0.3 down down correct
1150.HK Milan Station Holdings Limited 20191031 0 0.076 0.076 0.076 0.076 0 0.2779
1152.HK Momentum Financial Holdings Limited 20191031 0 0.188 0.21 0.188 0.208 216000 0.208 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191031 0 5.77 5.85 5.74 5.77 15032300 5.3653
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191031 0 5.81 5.85 5.78 5.84 2516666 2.4438 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191031 0 1.94 2.02 1.87 2 1557000 2 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191031 0 1.83 1.83 1.83 1.83 200000 1.83
1162.HK Lumina Group Limited 20191031 0 0.265 0.28 0.26 0.26 344000 0.26 down down correct
1164.HK CGN Mining Company Limited 20191031 0 0.295 0.295 0.295 0.295 130000 0.282
1165.HK Shunfeng International Clean Energy Limited 20191031 0 0.191 0.198 0.191 0.196 138000 0.196 up up correct
1166.HK Solartech International Holdings Limited 20191031 0 0.059 0.059 0.059 0.059 250 0.059
1168.HK Sinolink Worldwide Holdings Limited 20191031 0 0.51 0.51 0.495 0.495 11304000 0.3982 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191031 0 1.07 1.07 1.07 1.07 20000 0.9814
1171.HK Yanzhou Coal Mining Company Limited 20191031 0 7.97 8.01 7.91 7.97 15992466 5.9593
1172.HK Magnus Concordia Group Limited 20191031 0 0.112 0.118 0.111 0.117 3740000 0.116 up up correct
1173.HK Veeko International Holdings Limited 20191031 0 0.082 0.082 0.082 0.082 0 0.082
1176.HK Zhuguang Holdings Group Company Limited 20191031 0 1.1 1.1 1.06 1.07 382000 1.0643 down down correct
1177.HK Sino Biopharmaceutical Limited 20191031 0 17.4 17.79 17.34 17.58 31686641 11.5688 up up correct
1180.HK Paradise Entertainment Limited 20191031 0 0.94 0.94 0.88 0.88 60000 0.88 down down correct
1181.HK Tang Palace (China) Holdings Limited 20191031 0 1.07 1.08 1.07 1.08 6000 0.983 up up correct
1182.HK Success Dragon International Holdings Limited 20191031 0 0.125 0.125 0.125 0.125 10000 2.5
1183.HK MECOM Power and Construction Limited 20191031 0 0.91 0.91 0.9 0.91 34000 0.5705
1184.HK S.A.S. Dragon Holdings Limited 20191031 0 2.48 2.48 2.47 2.47 28000 2.0697 down down correct
1186.HK China Railway Construction Corporation Limited 20191031 0 8.9 8.91 8.54 8.58 13623932 7.8321 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191031 0 0.275 0.3 0.275 0.275 3291500 0.2464
119.HK POLY PPTY GROUP LTD 20191031 0 2.85 2.86 2.82 2.84 3903000 2.4634 down down correct
1191.HK China Gem Holdings Limited 20191031 0 0.076 0.093 0.073 0.086 13100000 0.086 up down incorrect
1193.HK China Resources Gas Group Limited 20191031 0 45.85 47.3 45.7 47.3 2209476 45.3504 up up correct
1194.HK Bay Area Gold Group Limited 20191031 0 0.085 0.09 0.085 0.089 1352500 1.78 up down incorrect
1195.HK Kingwell Group Limited 20191031 0 0.094 0.094 0.081 0.081 12040 0.081 down down correct
1196.HK Realord Group Holdings Limited 20191031 0 4.76 4.88 4.76 4.88 226000 4.88 up down incorrect
1198.HK Royale Home Holdings Limited 20191031 0 1.22 1.22 1.22 1.22 0 1.195
1199.HK COSCO SHIPPING Ports Limited 20191031 0 6.08 6.2 6.08 6.17 3295595 5.4241 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191031 0 1.08 1.08 1.06 1.07 1428000 1.07 down down correct
1200.HK Midland Holdings Limited 20191031 0 1.21 1.3 1.21 1.22 3100000 1.22 up up correct
1201.HK Tesson Holdings Limited 20191031 0 0.465 0.465 0.465 0.465 9000 0.465
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191031 0 0.52 0.54 0.52 0.54 8000 0.54 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20191031 0 0.83 0.83 0.83 0.83 0 0.7539
1205.HK CITIC Resources Holdings Limited 20191031 0 0.5 0.52 0.5 0.51 9584400 0.51 up up correct
1206.HK Technovator International Limited 20191031 0 0.64 0.64 0.64 0.64 0 0.64
1207.HK SRE Group Limited 20191031 0 0.062 0.062 0.059 0.062 1320000 0.062
1208.HK MMG Limited 20191031 0 1.68 1.7 1.6 1.64 19108000 1.64 down down correct
1210.HK Christine International Holdings Limited 20191031 0 0.33 0.33 0.33 0.33 0 0.33
1211.HK BYD Company Limited 20191031 0 37.4 37.4 36.5 36.9 9003113 36.8263 down down correct
1212.HK Lifestyle International Holdings Limited 20191031 0 8.17 8.3 8.17 8.26 686000 8.26 up up correct
1213.HK Mobicon Group Limited 20191031 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191031 0 0.032 0.032 0.028 0.028 2200000 0.028 down down correct
1216.HK Zhongyuan Bank Co. Ltd 20191031 0 1.2 1.25 1.19 1.22 350000 1.1716 up up correct
1217.HK China Innovation Investment Limited 20191031 0 0.016 0.017 0.016 0.017 8920000 0.017 up up correct
1218.HK Easyknit International Holdings Limited 20191031 0 3.97 3.97 3.97 3.97 49050 3.97
1221.HK Sino Hotels (Holdings) Limited 20191031 0 2.95 2.95 2.95 2.95 0 2.9391
1222.HK Wang On Group Limited 20191031 0 0.085 0.087 0.084 0.084 4040489 0.0728 down down correct
1223.HK Symphony Holdings Limited 20191031 0 0.95 0.96 0.94 0.95 1115000 0.9366
1224.HK C C Land Holdings Limited 20191031 0 1.78 1.78 1.78 1.78 0 1.7416
1226.HK China Investment and Finance Group Limited 20191031 0 0.05 0.05 0.05 0.05 20000 0.5
1229.HK Nan Nan Resources Enterprise Limited 20191031 0 0.178 0.178 0.178 0.178 0 0.178
123.HK YUEXIU PROPERTY LTD 20191031 0 1.73 1.73 1.72 1.73 13206300 7.4616
1230.HK Yashili International Holdings Ltd 20191031 0 0.85 0.86 0.85 0.85 68000 0.85
1231.HK Newton Resources Ltd 20191031 0 0.84 0.84 0.82 0.82 30000 0.82 down up incorrect
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191031 0 0.53 0.53 0.53 0.53 2000 0.5149
1233.HK Times China Holdings Limited 20191031 0 14.1 14.16 13.94 14.04 3119000 11.3575 down down correct
1234.HK China Lilang Limited 20191031 0 6.22 6.4 6.17 6.32 1119000 5.5971 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191031 0 0.26 0.26 0.26 0.26 0 0.26
1237.HK OL 20191031 0 0.171 0.171 0.15 0.169 1177768 0.169 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20191031 0 5.16 5.28 5.06 5.21 8081000 4.3322 up down incorrect
1239.HK Teamway International Group Holdings Limited 20191031 0 0.074 0.076 0.074 0.076 280000 0.0719 up down incorrect
1240.HK CNQC International Holdings Limited 20191031 0 1.19 1.19 1.16 1.18 880000 1.0239 down down correct
1241.HK Shuanghua Holdings Limited 20191031 0 0.183 0.183 0.183 0.183 0 0.183
1243.HK Wang On Properties Limited 20191031 0 0.96 0.96 0.91 0.92 152000 0.8018 down down correct
1245.HK Niraku GC Holdings Inc 20191031 0 0.46 0.46 0.445 0.445 90000 0.4376 down down correct
1246.HK Boill Healthcare Holdings Limited 20191031 0 0.073 0.073 0.067 0.072 2240000 0.72 down down correct
1247.HK Miko International Holdings Limited 20191031 0 0.067 0.067 0.067 0.067 0 0.67
1250.HK Beijing Enterprises Clean Energy Group Limited 20191031 0 0.09 0.091 0.088 0.089 6220000 0.089 down up incorrect
1251.HK SPT Energy Group Inc 20191031 0 0.61 0.62 0.6 0.62 2522000 0.62 up up correct
1252.HK China Tianrui Group Cement Company Limited 20191031 0 7 7 6.74 6.74 326000 6.74 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191031 0 0.44 0.445 0.425 0.44 136000 0.44
1255.HK TATA Health International Holdings Limited 20191031 0 8.86 8.87 8.8 8.8 60000 8.8 down down correct
1257.HK China Everbright Greentech Limited 20191031 0 4.4 4.44 4.37 4.38 1087000 3.9709 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20191031 0 1.5 1.5 1.5 1.5 0 1.4039
1259.HK Prosperous Future Holdings Limited 20191031 0 0.107 0.117 0.107 0.116 12000 0.116 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191031 0 0.74 0.74 0.74 0.74 0 0.74
1262.HK Labixiaoxin Snacks Group Limited 20191031 0 0.33 0.33 0.33 0.33 62000 0.33
1263.HK PC Partner Group Limited 20191031 0 2.43 2.54 2.43 2.49 1420000 2.1853 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191031 0 0.69 0.7 0.69 0.7 910000 0.6221 up up correct
1266.HK Xiwang Special Steel Company Limited 20191031 0 0.5 0.51 0.495 0.5 4097000 0.5
1268.HK China MeiDong Auto Holdings Limited 20191031 0 7.92 7.99 7.51 7.82 682000 7.5044 down down correct
1269.HK China First Capital Group Limited 20191031 0 2.18 2.25 2.12 2.23 4548000 11.15 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191031 0 5.48 5.7 5.48 5.7 211000 5.6576 up up correct
1270.HK Langham Hospitality Investments Limited 20191031 0 2.22 2.25 2.21 2.22 1242500 2.1463
1271.HK Grand Ming Group Holdings Limited 20191031 0 4.85 4.85 4.81 4.82 143005 2.014 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191031 0 1.68 1.68 1.68 1.68 0 1.4622
1273.HK Hong Kong Finance Group Limited 20191031 0 0.45 0.45 0.45 0.45 0 0.3994
1277.HK Kinetic Mines and Energy Limited 20191031 0 0.385 0.39 0.38 0.39 48000 0.2834 up down incorrect
1278.HK OL 20191031 0 0.145 0.167 0.145 0.158 161500 0.158 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191031 0 0.37 0.37 0.35 0.365 300000 0.365 down down correct
1282.HK Glory Sun Financial Group Limited 20191031 0 0.28 0.29 0.28 0.285 13776000 0.285 up down incorrect
1283.HK Accel Group Holdings Limited 20191031 0 0.52 0.53 0.49 0.5 5920000 0.4713 down down correct
1285.HK Jiashili Group Limited 20191031 0 1.67 1.74 1.67 1.71 3000 1.5127 up up correct
1286.HK Impro Precision Industries Limited 20191031 0 3.13 3.17 3.07 3.15 1014000 3.0207 up up correct
1288.HK Agricultural Bank of China Limited 20191031 0 3.21 3.27 3.21 3.23 137854473 2.7919 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191031 0 1.24 1.24 1.24 1.24 0 1.1669
1290.HK China Huirong Financial Holdings Limited 20191031 0 0.99 1.03 0.98 1.03 1090000 1.0171 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191031 0 2.05 2.05 2.05 2.05 34000 2.05
1293.HK Grand Baoxin Auto Group Limited 20191031 0 1.63 1.65 1.56 1.58 3215000 1.58 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191031 0 0.235 0.255 0.235 0.243 573000 0.243 up up correct
1297.HK Sinosoft Technology Group Limited 20191031 0 1.65 1.65 1.53 1.62 2149000 1.4093 down down correct
1298.HK Yunnan Energy International Co. Limited 20191031 0 2.78 2.78 2.78 2.78 3000 2.78
1299.HK AIA Group Limited 20191031 0 76.9 78.5 76.9 78.45 22703873 75.9594 up up correct
1300.HK Trigiant Group Limited 20191031 0 1.37 1.39 1.37 1.37 180000 1.37
1301.HK D&G Technology Holding Company Limited 20191031 0 1.39 1.42 1.36 1.4 508000 1.4 up up correct
1302.HK LifeTech Scientific Corporation 20191031 0 1.36 1.36 1.29 1.33 23266000 1.33 down down correct
1303.HK Huili Resources (Group) Limited 20191031 0 0.33 0.33 0.33 0.33 0 0.33
1305.HK Wai Chi Holdings Company Limited 20191031 0 0.81 0.81 0.81 0.81 0 0.81
1308.HK SITC International Holdings Company Limited 20191031 0 8.51 8.65 8.47 8.65 2062313 7.5252 up up correct
1310.HK HKBN Ltd 20191031 0 14.1 14.2 13.98 14 6107500 11.949 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20191031 0 0.22 0.23 0.202 0.228 24540000 0.228 up up correct
1313.HK China Resources Cement Holdings Limited 20191031 0 8.6 8.67 8.53 8.6 19033000 7.54
1314.HK Tsui Wah Holdings Limited 20191031 0 0.485 0.485 0.475 0.475 404000 0.475 down down correct
1316.HK Nexteer Automotive Group Limited 20191031 0 7.51 7.51 7.24 7.32 6426000 6.9391 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20191031 0 2.48 2.49 2.45 2.47 4354000 2.4204 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191031 0 0.31 0.31 0.3 0.3 1168000 0.2591 down down correct
1321.HK China New City Commercial Development Limited 20191031 0 0.88 0.89 0.82 0.82 738000 0.82 down up incorrect
1323.HK Huasheng International Holding Limited 20191031 0 0.53 0.55 0.52 0.55 31902000 0.5486 up up correct
1326.HK Transmit Entertainment Limited 20191031 0 0.219 0.219 0.219 0.219 0 0.219
1327.HK Luxxu Group Limited 20191031 0 0.025 0.027 0.025 0.027 10000 0.27 up up correct
1328.HK Goldstream Investment Limited 20191031 0 0.106 0.106 0.105 0.105 60000 0.105 down down correct
1329.HK Beijing Capital Grand Limited 20191031 0 1.03 1.03 1.03 1.03 0 1.03
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191031 0 3.14 3.18 3.12 3.15 2220000 2.8396 up up correct
1332.HK Touyun Biotech Group Limited 20191031 0 0.3 0.3 0.295 0.295 1205000 0.295 down down correct
1333.HK China Zhongwang Holdings Limited 20191031 0 3.6 3.62 3.2 3.26 9838224 3.26 down down correct
1336.HK New China Life Insurance Company Ltd 20191031 0 31.4 31.6 30.45 30.55 12011878 27.2739 down up incorrect
1337.HK Razer Inc 20191031 0 1.48 1.51 1.47 1.47 2392000 1.47 down down correct
1338.HK BaWang International (Group) Holding Limited 20191031 0 0.086 0.087 0.086 0.086 546000 0.086
1339.HK The People's Insurance Company (Group) of China Limited 20191031 0 3.33 3.33 3.29 3.31 29985000 2.8939 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191031 0 0.28 0.28 0.28 0.28 0 0.28
1345.HK China Pioneer Pharma Holdings Limited 20191031 0 0.6 0.62 0.6 0.62 3000 0.4473 up up correct
1347.HK Hua Hong Semiconductor Limited 20191031 0 15.58 16.26 15.4 15.82 6886000 15.82 up up correct
1348.HK Quali 20191031 0 0.325 0.335 0.325 0.33 3244000 0.33 up up correct
1349.HK Shanghai Fudan 20191031 0 5.59 5.63 5.42 5.63 710000 5.4788 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191031 0 0.36 0.36 0.36 0.36 10000 0.36
1357.HK Meitu Inc 20191031 0 1.81 1.84 1.74 1.74 14911500 1.74 down down correct
1358.HK PW Medtech Group Limited 20191031 0 1.21 1.27 1.21 1.24 532000 1.24 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191031 0 1.62 1.63 1.61 1.63 25894689 1.3944 up down incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20191031 0 0.115 0.116 0.112 0.113 114764000 0.113 down up incorrect
1360.HK NOVA Group Holdings Limited 20191031 0 1.91 1.93 1.89 1.89 700000 1.8286 down down correct
1361.HK 361 Degrees International Limited 20191031 0 1.62 1.64 1.6 1.61 710000 1.5886 down down correct
1362.HK SiS Mobile Holdings Limited 20191031 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20191031 0 0.32 0.335 0.32 0.33 9624000 0.3248 up up correct
1368.HK Xtep International Holdings Limited 20191031 0 4.6 4.63 4.52 4.56 5784014 4.2361 down down correct
1371.HK China Ecotourism Group Limited 20191031 0 0.205 0.213 0.205 0.21 754000 0.1729 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191031 0 2.81 2.92 2.8 2.89 122000 2.89 up up correct
1373.HK International Housewares Retail Company Limited 20191031 0 1.81 1.83 1.81 1.83 400000 1.5736 up up correct
1375.HK Central China Securities Co. Ltd 20191031 0 1.53 1.53 1.49 1.52 3552000 1.4566 down down correct
1378.HK China Hongqiao Group Limited 20191031 0 4.48 4.48 4.31 4.36 6752000 3.5026 down down correct
1380.HK China Kingstone Mining Holdings Limited 20191031 0 0.087 0.087 0.081 0.083 4920000 0.083 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191031 0 3.34 3.34 3.22 3.24 934000 3.0936 down down correct
1382.HK Pacific Textiles Holdings Limited 20191031 0 5.67 5.72 5.67 5.7 884000 4.4685 up up correct
1383.HK Suncity Group Holdings Limited 20191031 0 1.92 1.92 1.85 1.86 7820000 1.86 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191031 0 5.91 5.95 5.84 5.95 372000 5.95 up up correct
1387.HK China Dili Group 20191031 0 2.56 2.56 2.4 2.4 204000 2.4 down down correct
1388.HK Embry Holdings Limited 20191031 0 1.5 1.5 1.5 1.5 12000 1.407
1389.HK Major Holdings Limited 20191031 0 0.076 0.076 0.076 0.076 20000 0.076
1395.HK ELL Environmental Holdings Limited 20191031 0 0.12 0.12 0.119 0.12 10000 0.104
1396.HK Guangdong 20191031 0 0.57 0.58 0.56 0.56 856000 0.56 down up incorrect
1397.HK Baguio Green Group Limited 20191031 0 0.37 0.37 0.37 0.37 0 0.3363
1398.HK Industrial and Commercial Bank of China Limited 20191031 0 5.58 5.65 5.58 5.64 202521895 4.9876 up down incorrect
1399.HK Veson Holdings Limited 20191031 0 0.34 0.355 0.34 0.35 494000 0.35 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191031 0 30.55 31 30.5 30.95 1335134 28.0653 up up correct
1400.HK OL 20191031 0 0.099 0.118 0.09 0.09 380000 0.09 down up incorrect
1402.HK i 20191031 0 0.355 0.355 0.355 0.355 60000 0.3423
1410.HK Edvance International Holdings Limited 20191031 0 0.52 0.52 0.5 0.5 830000 0.4806 down down correct
1415.HK Cowell e Holdings Inc 20191031 0 1.26 1.31 1.23 1.25 2851000 0.9187 down down correct
1417.HK Riverine China Holdings Limited 20191031 0 2 2.02 2 2 22000 1.9785
1418.HK Sinomax Group Limited 20191031 0 0.239 0.239 0.239 0.239 0 0.239
1419.HK Human Health Holdings Limited 20191031 0 1.33 1.33 1.33 1.33 0 1.1832
142.HK FIRST PACIFIC LTD 20191031 0 3.01 3.03 2.98 3 1605718 2.6221 down down correct
1420.HK Chuan Holdings Limited 20191031 0 0.128 0.128 0.112 0.115 1800000 0.115 down down correct
1421.HK Kingbo Strike Limited 20191031 0 0.17 0.19 0.17 0.188 57345000 0.188 up up correct
1426.HK Spring Real Estate Investment Trust 20191031 0 3.35 3.35 3.27 3.27 99000 2.8177 down down correct
1428.HK OL 20191031 0 1.29 1.31 1.28 1.3 1532000 1.3 up up correct
1430.HK Suchuang Gas Corporation Limited 20191031 0 1.99 2 1.99 2 4000 1.9416 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20191031 0 0.3 0.33 0.3 0.31 5221000 0.31 up up correct
1432.HK China Shengmu Organic Milk Limited 20191031 0 0.3 0.315 0.29 0.29 2028000 0.29 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20191031 0 0.179 0.179 0.179 0.179 0 0.179
1443.HK Fulum Group Holdings Limited 20191031 0 0.28 0.285 0.28 0.285 92000 0.285 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191031 0 0.435 0.435 0.435 0.435 0 0.4069
1447.HK SFK Construction Holdings Limited 20191031 0 1.03 1.03 1.03 1.03 0 0.8293
1448.HK Fu Shou Yuan International Group Limited 20191031 0 7 7 6.85 6.93 3402000 6.7542 down down correct
1450.HK Century Sage Scientific Holdings Limited 20191031 0 0.125 0.129 0.118 0.118 1526000 0.118 down down correct
1451.HK MS Group Holdings Limited 20191031 0 0.52 0.52 0.52 0.52 56000 0.52
1452.HK Denox Environmental & Technology Holdings Limited 20191031 0 0.239 0.239 0.239 0.239 10000 0.239
1456.HK Guolian Securities Co. Ltd 20191031 0 2.25 2.31 2.25 2.26 193000 2.1713 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191031 0 3.97 4.04 3.89 3.95 1179001 3.8296 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20191031 0 1 1.02 1 1.02 8000 0.9319 up up correct
1460.HK ICO Group Limited 20191031 0 0.056 0.056 0.054 0.055 14340000 0.55 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191031 0 0.84 0.85 0.83 0.84 26000 0.7947
1466.HK Affluent Partners Holdings Limited 20191031 0 0.126 0.126 0.121 0.123 8214000 1.23 down up incorrect
1468.HK Kingkey Financial International (Holdings) Limited 20191031 0 0.255 0.255 0.255 0.255 1890000 0.255
1469.HK Get Nice Financial Group Limited 20191031 0 0.81 0.81 0.78 0.78 173000 0.6505 down down correct
1470.HK Prosper One International Holdings Company Limited 20191031 0 0.169 0.169 0.169 0.169 0 0.169
1475.HK Nissin Foods Company Limited 20191031 0 6.97 7.09 6.95 7.08 3061000 6.7952 up up correct
1476.HK Hengtai Securities Co. Ltd 20191031 0 3.65 3.65 3.65 3.65 0 3.65
1478.HK Q Technology (Group) Company Limited 20191031 0 10.2 10.86 10.12 10.44 11896000 10.3015 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20191031 0 1.13 1.2 1.13 1.2 22000 1.1602 up up correct
1481.HK Smart Globe Holdings Limited 20191031 0 0.086 0.088 0.086 0.088 80000 0.0844 up up correct
1483.HK U Banquet Group Holding Limited 20191031 0 1.83 1.83 1.83 1.83 0 1.83
1486.HK C Cheng Holdings Limited 20191031 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191031 0 1.08 1.08 1.08 1.08 0 1.08
1492.HK China ZhongDi Dairy Holdings Company Limited 20191031 0 14310 14350 14250 14340 56 14340 up up correct
1495.HK Jiyi Holdings Limited 20191031 0 0.85 0.85 0.84 0.85 272000 0.85
1496.HK AP Rentals Holdings Limited 20191031 0 0.197 0.197 0.197 0.197 0 0.197
1498.HK PuraPharm Corporation Limited 20191031 0 1.31 1.31 1.31 1.31 500 1.2372
1499.HK OKG Technology Holdings Limited 20191031 0 0.22 0.22 0.213 0.216 2250000 0.216 down down correct
1500.HK In Construction Holdings Limited 20191031 0 0.144 0.146 0.143 0.146 20000 0.1312 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20191031 0 1.3 1.31 1.27 1.28 6185000 1.1308 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20191031 0 22.35 23.5 22.35 22.95 1623375 21.1891 up up correct
1515.HK China Resources Medical Holdings Company Limited 20191031 0 4.61 4.61 4.45 4.51 2357000 4.3417 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191031 0 2.65 2.68 2.65 2.68 27000 2.68 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191031 0 0.083 0.083 0.072 0.072 594000 0.072 down down correct
1521.HK Frontage Holdings Corporation 20191031 0 5.44 5.7 5.27 5.32 12330000 5.32 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191031 0 0.51 0.54 0.51 0.53 420000 0.477 up up correct
1523.HK Plover Bay Technologies Limited 20191031 0 1.11 1.13 1.11 1.11 864000 0.9662
1526.HK Rici Healthcare Holdings Limited 20191031 0 0.98 0.98 0.98 0.98 1000 0.9598
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191031 0 2.05 2.05 2.05 2.05 0 2.05
1528.HK Red Star Macalline Group Corporation Ltd 20191031 0 6.29 6.32 6.23 6.29 1191856 5.3726
1529.HK Goal Rise Logistics (China) Holdings Limited 20191031 0 0.26 0.26 0.255 0.26 470000 0.26
1530.HK 3SBio Inc 20191031 0 14.4 14.84 14.32 14.66 6352500 14.66 up up correct
1532.HK China Partytime Culture Holdings Limited 20191031 0 0.097 0.175 0.095 0.15 20919000 0.15 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191031 0 6.2 6.23 6.2 6.23 3000 6.1463 up up correct
1536.HK Yuk Wing Group Holdings Limited 20191031 0 0.243 0.265 0.243 0.265 182000 0.265 up up correct
1538.HK Zhong Ao Home Group Limited 20191031 0 0.67 0.69 0.67 0.69 124000 0.6318 up up correct
1539.HK Synergy Group Holdings International Limited 20191031 0 0.405 0.41 0.39 0.39 2038000 0.39 down down correct
1540.HK Left Field Printing Group Limited 20191031 0 0.6 0.6 0.6 0.6 0 0.4873
1543.HK Guangdong Join 20191031 0 1.52 1.52 1.52 1.52 0 1.3989
1545.HK Design Capital Limited 20191031 0 0.149 0.154 0.143 0.145 6630000 0.1205 down down correct
1546.HK Thelloy Development Group Limited 20191031 0 0.44 0.44 0.435 0.435 16000 0.4232 down down correct
1547.HK IBI Group Holdings Limited 20191031 0 0.36 0.36 0.36 0.36 0 0.2832
1548.HK Genscript Biotech Corporation 20191031 0 18.1 19.24 18.1 18.84 8549000 18.84 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191031 0 0.11 0.11 0.103 0.109 312000 0.109 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191031 0 3.7 3.7 3.7 3.7 1 3.2242
1552.HK BHCC Holding Limited 20191031 0 0.191 0.208 0.19 0.205 390000 0.205 up up correct
1555.HK MIE Holdings Corporation 20191031 0 0.135 0.135 0.135 0.135 80000 0.135
1557.HK K. H. Group Holdings Limited 20191031 0 1.4 1.49 1.4 1.49 248000 1.49 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191031 0 46.85 49.3 46.15 48.2 3874500 23.2805 up up correct
1559.HK Kwan On Holdings Limited 20191031 0 0.44 0.44 0.44 0.44 50000 0.44
1560.HK Star Group Company Limited 20191031 0 0.54 0.55 0.54 0.55 50000 0.5235 up up correct
1561.HK Pan Asia Data Holdings Inc 20191031 0 3.76 3.77 3.75 3.76 268000 3.76
1563.HK International Alliance Financial Leasing Co. Ltd 20191031 0 1.34 1.35 1.32 1.34 945000 1.34
1565.HK Virscend Education Company Limited 20191031 0 2.21 2.31 2.18 2.24 2458005 2.0197 up down incorrect
1566.HK CA Cultural Technology Group Limited 20191031 0 1.92 1.92 1.88 1.88 1344000 1.88 down down correct
1568.HK Sundart Holdings Limited 20191031 0 3.77 3.77 3.77 3.77 3 3.5838
1569.HK Minsheng Education Group Company Limited 20191031 0 1.27 1.3 1.26 1.28 2422000 1.2354 up up correct
1570.HK Weiye Holdings Limited 20191031 0 4.8 4.9 1.11 4.65 15000 4.65 down down correct
1571.HK Xin Point Holdings Limited 20191031 0 1.71 1.71 1.69 1.69 40000 1.4724 down down correct
1572.HK China Art Financial Holdings Limited 20191031 0 0.325 0.34 0.31 0.315 7440000 0.315 down down correct
1575.HK Morris Home Holdings Limited 20191031 0 0.19 0.19 0.177 0.18 216000 0.1665 down down correct
1576.HK Qilu Expressway Company Limited 20191031 0 1.87 1.88 1.87 1.87 121000 1.5215
1577.HK Quanzhou Huixin Micro 20191031 0 1.4 1.4 1.4 1.4 0 1.2682
1578.HK Bank of Tianjin Co. Ltd 20191031 0 3.59 3.59 3.59 3.59 2 3.3838
1579.HK Yihai International Holding Ltd 20191031 0 52.35 53.95 52 53.4 2198000 52.9721 up up correct
1580.HK Da Sen Holdings Group Limited 20191031 0 0.61 0.7 0.6 0.66 5770000 0.66 up up correct
1581.HK Progressive Path Group Holdings Limited 20191031 0 0.14 0.14 0.14 0.14 0 0.14
1582.HK CR Construction Group Holdings Limited 20191031 0 0.81 0.82 0.8 0.8 665000 0.6305 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191031 0 2.25 2.25 2.24 2.24 6600 2.24 down up incorrect
1585.HK Yadea Group Holdings Ltd 20191031 0 1.69 1.73 1.68 1.7 9376000 1.6666 up up correct
1586.HK China Leon Inspection Holding Limited 20191031 0 1.24 1.24 1.24 1.24 0 1.0521
1587.HK Shineroad International Holdings Limited 20191031 0 0.49 0.49 0.49 0.49 0 0.4716
1588.HK Chanjet Information Technology Company Limited 20191031 0 8.24 8.5 8.23 8.3 34000 5.2531 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20191031 0 3.04 3.06 3.02 3.05 107000 3.05 up up correct
1591.HK Shun Wo Group Holdings Limited 20191031 0 0.035 0.035 0.033 0.034 920000 0.034 down down correct
1592.HK Anchorstone Holdings Limited 20191031 0 0.28 0.28 0.27 0.275 2040000 0.275 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191031 0 3.92 4.01 3.84 3.95 214000 3.8808 up up correct
1598.HK China 21st Century Education Group Limited 20191031 0 0.75 0.76 0.74 0.76 6105000 0.7138 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191031 0 2.16 2.29 2.16 2.25 331000 1.9256 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191031 0 7.52 7.52 7.23 7.41 3146500 6.5165 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191031 0 1.43 1.43 1.43 1.43 0 1.1793
1608.HK VPower Group International Holdings Limited 20191031 0 2.44 2.47 2.4 2.41 875000 2.3311 down down correct
1609.HK Chong Kin Group Holdings Limited 20191031 0 3.6 3.6 3.6 3.6 0 3.6
1610.HK COFCO Joycome Foods Limited 20191031 0 2.87 2.87 2.78 2.81 11564000 2.3271 down down correct
1611.HK Huobi Technology Holdings Limited 20191031 0 4 4.31 3.96 4 2158000 4
1612.HK Vincent Medical Holdings Limited 20191031 0 0.61 0.61 0.61 0.61 0 0.5624
1613.HK Synertone Communication Corporation 20191031 0 0.085 0.091 0.082 0.089 66137600 0.445 up up correct
1615.HK AB Builders Group Limited 20191031 0 0.315 0.335 0.315 0.335 140000 0.335 up up correct
1616.HK Starrise Media Holdings Limited 20191031 0 1.25 1.26 1.25 1.26 1394000 1.26 up up correct
1617.HK Nanfang Communication Holdings Limited 20191031 0 4.4 4.4 4.4 4.4 1 4.3258
1618.HK Metallurgical Corporation of China Ltd 20191031 0 1.68 1.69 1.66 1.66 9100593 1.503 down down correct
1620.HK Cteh Inc 20191031 0 0.18 0.18 0.18 0.18 0 0.1747
1621.HK Vico International Holdings Limited 20191031 0 0.127 0.13 0.127 0.13 264000 0.13 up up correct
1622.HK Redco Properties Group Limited 20191031 0 5.06 5.11 4.99 5.06 3464000 4.8942
1623.HK Hilong Holding Limited 20191031 0 0.83 0.85 0.82 0.85 480000 0.7815 up up correct
1626.HK OL 20191031 0 1.67 1.67 1.45 1.45 4000 1.45 down down correct
1627.HK Able Engineering Holdings Limited 20191031 0 0.455 0.455 0.455 0.455 40000 0.4258
1628.HK Yuzhou Group Holdings Company Limited 20191031 0 3.3 3.32 3.26 3.32 8813032 2.7065 up up correct
1629.HK Champion Alliance International Holdings Limited 20191031 0 6.2 6.2 6.04 6.04 12000 6.04 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191031 0 1.75 1.77 1.74 1.75 423770 1.5928
1630.HK Kin Shing Holdings Limited 20191031 0 0.11 0.115 0.11 0.115 132000 0.115 up up correct
1631.HK REF Holdings Limited 20191031 0 0.51 0.52 0.51 0.52 155000 0.2608 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20191031 0 0.54 0.58 0.54 0.57 1662000 0.57 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191031 0 0.239 0.239 0.239 0.239 3000 0.239
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191031 0 2.51 2.54 2.48 2.54 53000 2.3939 up up correct
1636.HK China Metal Resources Utilization Limited 20191031 0 3.04 3.11 3 3.1 824000 3.1 up up correct
1637.HK SH Group (Holdings) Limited 20191031 0 0.42 0.42 0.42 0.42 126000 0.3695
1638.HK Kaisa Group Holdings Ltd 20191031 0 3.39 3.45 3.37 3.44 8394000 2.9615 up up correct
1639.HK AKM Industrial Company Limited 20191031 0 1.17 1.2 1.17 1.2 610000 1.169 up up correct
1647.HK Grandshores Technology Group Limited 20191031 0 0.465 0.48 0.445 0.45 14480000 0.45 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191031 0 7.51 7.55 7.5 7.53 158000 6.6351 up down incorrect
1652.HK Fusen Pharmaceutical Company Limited 20191031 0 5.3 5.67 5.3 5.6 4000 5.5637 up up correct
1653.HK MOS House Group Limited 20191031 0 0.08 0.08 0.08 0.08 0 0.8
1655.HK Okura Holdings Limited 20191031 0 1.19 1.19 1.19 1.19 0 1.19
1656.HK ISDN Holdings Limited 20191031 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20191031 0 5.96 5.96 5.96 5.96 0 5.96
1658.HK Postal Savings Bank of China Co. Ltd 20191031 0 5.06 5.09 5.01 5.03 26225002 4.5632 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191031 0 1.69 1.69 1.65 1.68 432000 1.68 down down correct
1661.HK Wisdom Sports Group 20191031 0 0.174 0.178 0.174 0.176 247000 0.176 up up correct
1662.HK Yee Hop Holdings Limited 20191031 0 1.89 1.89 1.89 1.89 0 1.89
1663.HK Sino Harbour Holdings Group Limited 20191031 0 0.174 0.174 0.174 0.174 14000 0.1493
1665.HK Pentamaster International Limited 20191031 0 2.11 2.17 2.1 2.17 2036000 1.3947 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191031 0 7.83 7.83 7.51 7.81 2798700 7.3815 down down correct
1667.HK Milestone Builder Holdings Limited 20191031 0 0.175 0.175 0.17 0.174 40000 0.174 down down correct
1668.HK China South City Holdings Limited 20191031 0 0.91 0.92 0.9 0.91 6672000 0.8352
1669.HK Global International Credit Group Limited 20191031 0 0.62 0.62 0.62 0.62 0 0.5449
1671.HK Tianjin Tianbao Energy Co. Ltd 20191031 0 1.24 1.24 1.23 1.23 14000 1.1062 down down correct
1672.HK Ascletis Pharma Inc 20191031 0 3.45 3.52 3.35 3.5 1493000 3.5 up down incorrect
1673.HK Huazhang Technology Holding Limited 20191031 0 3.23 3.24 2.91 3.2 516000 3.2 down down correct
1675.HK Asiainfo Technologies Limited 20191031 0 8.4 8.4 7.96 8.01 284400 7.5931 down down correct
1676.HK China Shenghai Group Limited 20191031 0 0.142 0.142 0.142 0.142 104000 1.42
1679.HK Risecomm Group Holdings Limited 20191031 0 0.79 0.8 0.77 0.8 582500 0.8 up up correct
1680.HK OL 20191031 0 0.86 0.86 0.85 0.86 1568000 0.86
1681.HK Consun Pharmaceutical Group Limited 20191031 0 4.65 4.76 4.62 4.7 795000 4.0759 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191031 0 0.385 0.385 0.385 0.385 4000 0.385
1683.HK Hope Life International Holdings Limited 20191031 0 1.16 1.16 1.16 1.16 0 1.16
1685.HK Boer Power Holdings Limited 20191031 0 0.36 0.36 0.35 0.35 78000 0.35 down up incorrect
1686.HK SUNeVision Holdings Ltd 20191031 0 5.73 5.81 5.73 5.81 764000 5.3536 up up correct
1689.HK Huaxi Holdings Company Limited 20191031 0 2.16 2.16 2.09 2.15 292000 1.9596 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191031 0 0.095 0.1 0.09 0.098 800000 0.098 up up correct
1692.HK Town Ray Holdings Limited 20191031 0 0.74 0.79 0.67 0.7 7830000 0.4889 down down correct
1695.HK S&P International Holding Limited 20191031 0 0.13 0.13 0.13 0.13 0 0.13
1696.HK Sisram Medical Ltd 20191031 0 4.48 4.5 4.45 4.49 151200 4.2852 up up correct
1697.HK Shandong International Trust Co. Ltd 20191031 0 0.9 0.93 0.9 0.93 10800 0.8533 up up correct
1701.HK Tu Yi Holding Company Limited 20191031 0 0.5 0.53 0.475 0.495 1520000 0.495 down down correct
1702.HK Dongguang Chemical Limited 20191031 0 1.84 1.84 1.84 1.84 0 1.7305
1703.HK Palace Banquet Holdings Limited 20191031 0 0.305 0.315 0.3 0.315 3125000 0.315 up up correct
1705.HK B & S International Holdings Ltd 20191031 0 0.65 0.67 0.63 0.67 128000 0.6544 up up correct
1706.HK Shuang Yun Holdings Limited 20191031 0 0.169 0.177 0.169 0.173 1720000 0.173 up up correct
1707.HK Geotech Holdings Ltd 20191031 0 0.37 0.37 0.37 0.37 8000 0.37
1708.HK Nanjing Sample Technology Company Limited 20191031 0 5.91 5.91 5.91 5.91 0 5.91
1709.HK DL Holdings Group Limited 20191031 0 0.475 0.475 0.465 0.475 329000 0.4648
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191031 0 1.3 1.33 1.27 1.27 454000 1.27 down down correct
1710.HK Trio Industrial Electronics Group Limited 20191031 0 0.29 0.29 0.285 0.29 140000 0.2519
1711.HK Ulferts International Limited 20191031 0 0.169 0.17 0.169 0.17 180000 0.1669 up up correct
1712.HK Dragon Mining Limited 20191031 0 2.06 2.06 2.06 2.06 0 2.06
1713.HK Sichuan Energy Investment Development Co. Ltd 20191031 0 1.58 1.6 1.58 1.6 644000 1.3869 up up correct
1715.HK Miji International Holdings Limited 20191031 0 0.305 0.32 0.3 0.315 490000 0.315 up up correct
1716.HK Most Kwai Chung Limited 20191031 0 0.89 0.98 0.88 0.9 1380000 0.8157 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20191031 0 12 12.12 11.54 11.72 8664718 11.2968 down down correct
1718.HK Wan Kei Group Holdings Limited 20191031 0 0.71 0.71 0.67 0.67 8705000 0.67 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191031 0 0.84 0.84 0.84 0.84 0 0.84
1720.HK Putian Communication Group Limited 20191031 0 1.75 1.84 1.73 1.84 420000 1.84 up up correct
1722.HK Kin Pang Holdings Limited 20191031 0 0.204 0.21 0.204 0.209 1180000 0.209 up up correct
1723.HK HK Asia Holdings Limited 20191031 0 4.79 4.79 4.76 4.78 272000 4.6472 down up incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20191031 0 1.19 1.19 1.19 1.19 270000 1.19
1726.HK HKE Holdings Limited 20191031 0 0.51 0.53 0.5 0.51 1670000 0.51
1727.HK Hebei Construction Group Corporation Limited 20191031 0 5.25 5.35 5.1 5.16 386500 4.7605 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191031 0 2.33 2.37 2.31 2.35 4557000 2.35 up down incorrect
1729.HK Time Interconnect Technology Limited 20191031 0 0.45 0.46 0.45 0.455 688000 0.3879 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191031 0 4.27 4.29 4.22 4.29 1158390 3.8165 up down incorrect
1730.HK LHN Limited 20191031 0 0.64 0.64 0.64 0.64 0 0.5484
1731.HK Prosperous Industrial (Holdings) Limited 20191031 0 1.76 1.8 1.64 1.79 4280000 1.6958 up up correct
1732.HK Xiangxing International Holding Limited 20191031 0 0.28 0.28 0.265 0.275 160000 0.275 down down correct
1733.HK OL 20191031 0 0.36 0.375 0.36 0.375 1204500 0.375 up up correct
1735.HK Central Holding Group Co. Ltd 20191031 0 5.38 5.38 5.27 5.27 14000 1.3175 down up incorrect
1736.HK China Parenting Network Holdings Limited 20191031 0 0.236 0.24 0.236 0.236 112000 0.236
1737.HK A & S Group (Holdings) Limited 20191031 0 0.116 0.116 0.116 0.116 100000 0.0979
1738.HK Feishang Anthracite Resources Limited 20191031 0 1.04 1.04 1.04 1.04 20000 1.04
1739.HK Qeeka Home (Cayman) Inc 20191031 0 2.46 2.48 2.36 2.41 451000 2.3899 down down correct
1741.HK Ri Ying Holdings Limited 20191031 0 1.73 1.84 1.73 1.74 112000 1.74 up up correct
1742.HK HPC Holdings Limited 20191031 0 0.18 0.18 0.165 0.165 85000 0.165 down down correct
1746.HK Man Shun Group (Holdings) Limited 20191031 0 0.365 0.47 0.365 0.46 5940000 0.46 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20191031 0 1.5 1.5 1.5 1.5 0 1.5
1749.HK Shanshan Brand Management Co. Ltd 20191031 0 0.9 0.91 0.89 0.91 19000 0.91 up down incorrect
1750.HK REM Group (Holdings) Limited 20191031 0 0.141 0.141 0.141 0.141 0 0.141
1751.HK Kingland Group Holdings Limited 20191031 0 0.181 0.181 0.181 0.181 0 0.181
1752.HK Top Education Group Ltd 20191031 0 0.285 0.295 0.285 0.295 700000 0.288 up up correct
1753.HK Duiba Group Limited 20191031 0 5.02 5.18 4.74 5.18 4600000 5.18 up up correct
1755.HK S 20191031 0 10.08 10.46 9.72 9.82 4625000 9.593 down down correct
1757.HK Affluent Foundation Holdings Limited 20191031 0 0.149 0.149 0.149 0.149 0 0.149
1758.HK Bojun Education Company Limited 20191031 0 0.53 0.55 0.52 0.54 498000 0.54 up up correct
1759.HK Sino Gas Holdings Group Limited 20191031 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20191031 0 3.04 3.11 3.04 3.1 11000 3.0286 up up correct
1761.HK BabyTree Group 20191031 0 1.99 2.02 1.97 2.01 59500 2.01 up up correct
1762.HK Wanka Online Inc 20191031 0 2 2 1.92 1.94 2650000 1.94 down up incorrect
1763.HK China Isotope & Radiation Corporation 20191031 0 20.2 20.65 19.54 20.2 39600 19.9193
1765.HK Hope Education Group Co. Ltd 20191031 0 1.2 1.22 1.19 1.21 3528113 1.1946 up up correct
1766.HK CRRC Corporation Limited 20191031 0 5.35 5.4 5.23 5.25 31935100 4.7085 down down correct
1767.HK TS Wonders Holding Limited 20191031 0 0.5 0.51 0.5 0.51 440000 0.51 up up correct
1769.HK Scholar Education Group 20191031 0 10.18 10.2 9.84 10.04 1935000 8.7416 down down correct
1771.HK Sunfonda Group Holdings Limited 20191031 0 1.03 1.03 1.03 1.03 2000 0.9351
1772.HK Ganfeng Lithium Co. Ltd 20191031 0 14.06 14.42 14.02 14.26 363600 14.0799 up up correct
1773.HK Tianli Education International Holdings Limited 20191031 0 3.26 3.4 3.26 3.4 2397000 3.2637 up down incorrect
1775.HK BExcellent Group Holdings Limited 20191031 0 0.49 0.57 0.49 0.52 84000 0.4923 up down incorrect
1776.HK GF Securities Co. Ltd 20191031 0 8.36 8.46 8.19 8.19 7132600 7.2575 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20191031 0 1.18 1.2 1.17 1.19 2437500 1.0656 up up correct
1778.HK Colour Life Services Group Co. Limited 20191031 0 4.27 4.46 4.25 4.45 8224000 4.1946 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191031 0 1.89 1.89 1.85 1.88 4038379 1.88 down up incorrect
1780.HK B & D Strategic Holdings Limited 20191031 0 0.86 0.9 0.84 0.89 2927500 0.814 up up correct
1783.HK Golden Ponder Holdings Limited 20191031 0 0.18 0.18 0.18 0.18 100000 0.1678
1785.HK Chengdu Expressway Co. Ltd 20191031 0 2.22 2.25 2.06 2.22 92000 1.943
1786.HK CRCC High 20191031 0 1.25 1.26 1.24 1.25 94000 1.204
1787.HK Shandong Gold Mining Co. Ltd 20191031 0 18.7 18.72 18.38 18.44 5272550 13.0294 down down correct
1788.HK Guotai Junan International Holdings Limited 20191031 0 1.34 1.35 1.3 1.32 8874042 1.1681 down up incorrect
1789.HK AK Medical Holdings Limited 20191031 0 9.02 9.24 8.8 8.94 3594000 8.8805 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191031 0 14.36 14.36 14.22 14.34 475500 13.7149 down down correct
1790.HK TIL Enviro Limited 20191031 0 0.49 0.49 0.49 0.49 45000 0.49
1793.HK Wecon Holdings Limited 20191031 0 0.3 0.3 0.3 0.3 0 0.2556
1796.HK Yield Go Holdings Ltd 20191031 0 0.63 0.68 0.62 0.65 398000 0.65 up up correct
1797.HK Koolearn Technology Holding Limited 20191031 0 18.36 19.02 17.88 18.42 9339000 18.42 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191031 0 0.82 0.83 0.81 0.82 995000 0.7826
1799.HK Xinte Energy Co. Ltd 20191031 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191031 0 6.06 6.07 5.95 5.97 22812226 5.3466 down down correct
1801.HK Innovent Biologics Inc 20191031 0 23.55 24.2 23.55 23.9 3115862 23.9 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191031 0 0.36 0.37 0.325 0.335 17570000 0.335 down up incorrect
1806.HK Huifu Payment Limited 20191031 0 6.5 6.52 6.44 6.49 120878 6.49 down down correct
1808.HK Enterprise Development Holdings Limited 20191031 0 0.31 0.31 0.31 0.31 10000 0.2823
1809.HK Prinx Chengshan Holdings Limited 20191031 0 7.68 7.7 7.67 7.69 2204500 7.3083 up up correct
1810.HK Xiaomi Corporation 20191031 0 8.73 8.94 8.72 8.9 77794785 8.9 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191031 0 1.2 1.21 1.16 1.18 3986000 1.1171 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20191031 0 3.28 3.29 3.26 3.27 158002 2.9532 down down correct
1813.HK KWG Group Holdings Limited 20191031 0 7.88 7.92 7.75 7.92 4194470 6.41 up up correct
1815.HK CSMall Group Limited 20191031 0 0.82 0.83 0.79 0.81 759333 0.81 down down correct
1816.HK CGN Power Co. Ltd 20191031 0 2.04 2.04 2.04 2.04 148000 1.8445
1817.HK Mulsanne Group Holding Limited 20191031 0 7.61 8.28 7.49 7.9 717500 7.9 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20191031 0 8.75 8.8 8.58 8.71 10037040 8.6026 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191031 0 0.39 0.395 0.39 0.395 4840000 0.343 up down incorrect
1820.HK Pacific Millennium Packaging Group Corporation 20191031 0 4.49 4.5 4.49 4.5 9000 3.9853 up down incorrect
1822.HK China Wood International Holding Co. Limited 20191031 0 0.018 0.018 0.017 0.018 1620000 0.36
1823.HK Huayu Expressway Group Limited 20191031 0 1.04 1.04 1.04 1.04 0 1.0035
1825.HK Sterling Group Holdings Limited 20191031 0 0.13 0.13 0.13 0.13 300000 0.52
1827.HK Miricor Enterprises Holdings Limited 20191031 0 0.9 0.9 0.9 0.9 5000 0.9
1830.HK Perfect Medical Health Management Limited 20191031 0 2.65 2.9 2.65 2.84 4684000 2.5554 up up correct
1831.HK ShiFang Holding Limited 20191031 0 0.168 0.168 0.168 0.168 0 0.168
1832.HK S.A.I. Leisure Group Company Limited 20191031 0 2 2 2 2 32000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191031 0 56.15 56.9 53.3 53.8 9760674 53.8 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191031 0 5 5 4.8 5 1200 5
1836.HK Stella International Holdings Limited 20191031 0 12.84 13.18 12.76 13.14 1047500 12.1462 up up correct
1837.HK Natural Food International Holding Limited 20191031 0 1.62 1.67 1.51 1.62 6518000 1.5611
1839.HK CIMC Vehicles (Group) Co. Ltd 20191031 0 5.1 5.17 5.1 5.16 369000 4.4636 up up correct
1841.HK A.Plus Group Holdings Limited 20191031 0 0.6 0.6 0.6 0.6 0 0.4368
1842.HK Grown Up Group Investment Holdings Limited 20191031 0 0.415 0.49 0.4 0.48 8092000 0.48 up up correct
1843.HK Snack Empire Holdings Limited 20191031 0 0.49 0.49 0.445 0.45 22358000 0.45 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191031 0 0.65 0.68 0.65 0.67 261000 0.67 up up correct
1846.HK EuroEyes International Eye Clinic Limited 20191031 0 10 10.1 9.44 9.69 2623000 9.6627 down up incorrect
1847.HK YCIH Green High 20191031 0 2.66 3.01 2.54 2.66 65628000 2.0881
1848.HK China Aircraft Leasing Group Holdings Limited 20191031 0 8.13 8.13 8.09 8.1 209500 6.9478 down up incorrect
1849.HK AM Group Holdings Limited 20191031 0 0.26 0.265 0.26 0.26 640000 0.26
185.HK ZENSUN ENTERPRISES LTD 20191031 0 0.34 0.35 0.34 0.35 470000 0.3291 up down incorrect
1850.HK WINDMILL Group Limited 20191031 0 0.275 0.3 0.275 0.3 4140000 0.3 up up correct
1851.HK China Gingko Education Group Company Limited 20191031 0 2 2 1.91 1.97 60000 1.97 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191031 0 2 2.03 1.99 2 2537500 1.727
1856.HK Ernest Borel Holdings Limited 20191031 0 1.62 1.74 1.62 1.74 44000 1.74 up down incorrect
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191031 0 46.2 48.5 46.2 47.15 281600 18.7929 up up correct
1860.HK Mobvista Inc 20191031 0 3.81 3.95 3.81 3.95 2651000 3.95 up up correct
1862.HK Jingrui Holdings Limited 20191031 0 2.89 2.89 2.71 2.75 1921000 2.1689 down down correct
1865.HK Trendzon Holdings Group Limited 20191031 0 1.04 1.06 1.02 1.03 4732000 1.03 down down correct
1866.HK OL 20191031 0 2 2.03 2 2 1439000 2
1867.HK LKS Holding Group Limited 20191031 0 0.188 0.188 0.188 0.188 0 0.188
1868.HK Neo 20191031 0 0.54 0.54 0.52 0.54 706000 0.54
1869.HK Li Bao Ge Group Limited 20191031 0 0.25 0.25 0.246 0.246 1320000 0.246 down down correct
1871.HK China Oriented International Holdings Limited 20191031 0 0.6 0.63 0.58 0.6 9092000 0.6
1872.HK Guan Chao Holdings Limited 20191031 0 0.37 0.38 0.34 0.35 24330000 0.35 down down correct
1873.HK Viva Biotech Holdings 20191031 0 4.59 4.73 4.49 4.65 2431500 4.6269 up down incorrect
1876.HK Budweiser Brewing Company APAC Limited 20191031 0 28.8 28.8 28.2 28.65 11446335 28.1632 down up incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191031 0 28.05 28.5 27.8 28 334200 28 down down correct
1878.HK SouthGobi Resources Ltd 20191031 0 0.88 0.99 0.88 0.93 59200 0.93 up up correct
1881.HK Regal Real Estate Investment Trust 20191031 0 1.84 1.87 1.83 1.86 1221000 1.5823 up up correct
1882.HK Haitian International Holdings Limited 20191031 0 19.1 19.1 18.14 18.54 3141385 17.6849 down down correct
1883.HK CITIC Telecom International Holdings Limited 20191031 0 2.94 3.01 2.94 2.98 2982210 2.5577 up up correct
1884.HK eprint Group Limited 20191031 0 0.31 0.31 0.3 0.3 24000 0.2919 down down correct
1888.HK Kingboard Laminates Holdings Limited 20191031 0 7.07 7.2 6.98 7.2 4463000 6.5853 up up correct
189.HK DONGYUE GROUP LTD 20191031 0 3.69 3.71 3.63 3.68 3071000 3.3553 down down correct
1890.HK China Kepei Education Group Limited 20191031 0 3.84 3.98 3.8 3.97 1678000 3.8235 up up correct
1891.HK Heng Hup Holdings Limited 20191031 0 0.196 0.205 0.193 0.201 180000 0.1945 up up correct
1896.HK Maoyan Entertainment 20191031 0 11.4 11.4 11.12 11.32 233800 11.32 down down correct
1897.HK Million Hope Industries Holdings Limited 20191031 0 0.66 0.66 0.66 0.66 93469 0.5795
1898.HK China Coal Energy Company Limited 20191031 0 3.17 3.17 3.12 3.13 8441000 2.8131 down down correct
1899.HK Xingda International Holdings Limited 20191031 0 2.18 2.19 2.15 2.19 597898 1.7186 up up correct
190.HK HKC (HOLDINGS) LTD 20191031 0 3.01 3.03 2.98 3.01 2043514 2.64
1900.HK China ITS (Holdings) Co. Ltd 20191031 0 0.178 0.185 0.178 0.185 602000 0.185 up up correct
1901.HK Feiyang International Holdings Group Limited 20191031 0 0.9 0.94 0.9 0.94 388000 0.94 up down incorrect
1902.HK Yincheng International Holding Co. Ltd 20191031 0 2.32 2.35 2.32 2.34 432000 2.2954 up up correct
1903.HK JBB Builders International Limited 20191031 0 1.2 1.2 1.15 1.18 1758000 1.1595 down up incorrect
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191031 0 1.6 1.62 1.54 1.54 3354000 1.2931 down down correct
1906.HK Bonny International Holding Limited 20191031 0 0.83 0.91 0.8 0.85 2150000 0.85 up down incorrect
1907.HK China Risun Group Limited 20191031 0 2.88 2.91 2.81 2.9 1735000 2.6123 up down incorrect
1908.HK C&D International Investment Group Limited 20191031 0 7.93 7.93 7.79 7.87 760000 6.3821 down down correct
1909.HK Fire Rock Holdings Limited 20191031 0 4.65 4.86 4.65 4.86 82000 0.394 up up correct
1910.HK Samsonite International S.A 20191031 0 15.4 16.24 15.4 16.14 5147621 16.14 up up correct
1911.HK China Renaissance Holdings Limited 20191031 0 15.1 15.18 15 15.12 53600 14.6153 up down incorrect
1912.HK Contel Technology Company Limited 20191031 0 1.23 1.25 1.2 1.21 1335000 0.605 down down correct
1913.HK Prada S.p.A 20191031 0 24.5 27.65 24.35 27 1896800 26.8311 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191031 0 3 3.7 3 3.53 2726000 3.4912 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20191031 0 4.55 4.59 4.36 4.59 160500 4.4311 up up correct
1917.HK Doumob 20191031 0 0.25 0.25 0.245 0.245 1410000 0.245 down down correct
1918.HK Sunac China Holdings Limited 20191031 0 35.8 36.1 34.85 35.7 21302300 29.3644 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191031 0 2.98 3.04 2.9 2.94 3921000 2.2615 down down correct
1920.HK Hands Form Holdings Limited 20191031 0 0.192 0.198 0.191 0.192 14590000 0.192
1928.HK Sands China Ltd 20191031 0 38.5 39.2 38.5 38.75 7894629 37.7405 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20191031 0 7 7.13 6.97 7.06 3233660 6.527 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191031 0 1.52 1.57 1.5 1.56 13968000 1.5287 up up correct
1931.HK IVD Medical Holding Limited 20191031 0 3.18 3.18 2.97 3.06 1971000 2.9253 down down correct
1932.HK CPM Group Limited 20191031 0 0.435 0.47 0.435 0.47 56000 0.4395 up up correct
1933.HK OneForce Holdings Limited 20191031 0 0.495 0.495 0.495 0.495 0 0.495
1935.HK JH Educational Technology INC 20191031 0 1.64 1.65 1.62 1.65 862000 1.5807 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191031 0 0.325 0.35 0.32 0.34 136000 0.34 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191031 0 0.69 0.71 0.69 0.71 494000 0.6859 up up correct
1943.HK Silver Tide Holdings Limited 20191031 0 0.39 0.425 0.385 0.415 845000 0.415 up up correct
1949.HK Platt Nera International Limited 20191031 0 0.57 0.57 0.51 0.52 3042000 0.52 down down correct
1951.HK Jinxin Fertility Group Limited 20191031 0 14 14.84 14 14.44 9279000 14.3613 up up correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191031 0 0.82 0.91 0.81 0.83 4198000 0.7846 up up correct
1958.HK BAIC Motor Corporation Limited 20191031 0 4.72 4.92 4.72 4.88 9074525 4.4886 up up correct
1959.HK Centenary United Holdings Limited 20191031 0 0.55 0.56 0.51 0.53 4178000 0.5053 down up incorrect
196.HK HONGHUA GROUP LTD 20191031 0 0.495 0.495 0.485 0.485 2523000 0.485 down down correct
1960.HK TBK & Sons Holdings Limited 20191031 0 0.214 0.214 0.203 0.206 10630000 0.206 down down correct
1962.HK Evergreen Products Group Limited 20191031 0 1.56 1.56 1.52 1.55 582000 1.487 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191031 0 4.56 4.64 4.56 4.61 1535506 3.965 up up correct
1966.HK China SCE Group Holdings Limited 20191031 0 3.65 3.69 3.57 3.6 7427000 3.0464 down down correct
1968.HK Hingtex Holdings Limited 20191031 0 0.275 0.275 0.26 0.265 644000 0.253 down down correct
1970.HK IMAX China Holding Inc 20191031 0 17.94 17.96 17.58 17.8 63600 16.8071 down up incorrect
1972.HK Swire Properties Limited 20191031 0 24.35 24.9 24.35 24.7 3272190 22.735 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191031 0 0.42 0.42 0.42 0.42 456000 0.3359
1977.HK Analogue Holdings Limited 20191031 0 1.04 1.06 1.04 1.05 690000 0.8973 up up correct
1978.HK LH Group Limited 20191031 0 0.49 0.49 0.485 0.485 460000 0.4223 down down correct
1979.HK Ten Pao Group Holdings Limited 20191031 0 0.9 0.92 0.9 0.92 144000 0.8172 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20191031 0 2.08 2.13 2.07 2.1 157000 2.1 up up correct
1982.HK Nameson Holdings Limited 20191031 0 0.51 0.61 0.51 0.61 26444000 0.477 up up correct
1983.HK Luzhou Bank Co. Ltd 20191031 0 3.05 3.05 3.05 3.05 0 2.4239
1985.HK Microware Group Limited 20191031 0 0.83 0.83 0.81 0.82 54000 0.6 down down correct
1986.HK Tsaker Chemical Group Limited 20191031 0 1.64 1.66 1.61 1.64 1790000 1.3474
1988.HK China Minsheng Banking Corp. Ltd 20191031 0 5.47 5.52 5.46 5.49 19873867 4.7197 up up correct
1989.HK Pine Care Group Limited 20191031 0 0.63 0.66 0.63 0.66 72000 0.6493 up up correct
1990.HK Xinghua Port Holdings Ltd 20191031 0 8.05 8.25 8.03 8.12 50767831 8.0933 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20191031 0 0.34 0.345 0.34 0.34 410000 0.3173
1992.HK Fosun Tourism Group 20191031 0 10.58 10.58 10.26 10.28 171000 10.2514 down down correct
1993.HK Asiaray Media Group Limited 20191031 0 4.61 4.61 4.53 4.53 7500 4.53 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191031 0 4.85 5.02 4.77 4.8 6212000 4.7606 down down correct
1996.HK Redsun Properties Group Limited 20191031 0 2.55 2.55 2.48 2.49 2167000 2.2375 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20191031 0 45.8 46.2 45.2 46.2 3292274 42.2928 up up correct
1999.HK Man Wah Holdings Limited 20191031 0 5.34 5.45 5.22 5.35 5846400 5.0753 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191031 0 21.6 21.9 20.45 20.85 4984035 20.8133 down down correct
2000.HK SIM Technology Group Limited 20191031 0 0.265 0.27 0.265 0.265 1187042 0.265
2001.HK China New Higher Education Group Limited 20191031 0 3.17 3.22 3.14 3.19 1770000 3.1032 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20191031 0 1.13 1.13 1.13 1.13 4000 1.13
2003.HK VCREDIT Holdings Limited 20191031 0 7 7.35 6.94 7.35 347200 7.0311 up up correct
2005.HK SSY Group Limited 20191031 0 6.32 6.6 6.29 6.56 6068000 6.2803 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191031 0 1.18 1.18 1.16 1.17 6252000 1.1087 down down correct
2007.HK Country Garden Holdings Company Limited 20191031 0 10.86 10.94 10.74 10.92 22121726 9.64 up down incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20191031 0 0.59 0.61 0.59 0.6 136000 0.6 up down incorrect
2009.HK BBMG Corporation 20191031 0 2.3 2.33 2.22 2.25 11132000 1.9839 down down correct
2012.HK Sunshine Oilsands Ltd 20191031 0 0.062 0.063 0.061 0.061 4030000 3.05 down down correct
2013.HK Weimob Inc 20191031 0 3.61 3.61 3.53 3.53 4651000 3.53 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20191031 0 4.08 4.14 4.05 4.14 13000 3.5 up up correct
2017.HK Chanhigh Holdings Limited 20191031 0 0.36 0.37 0.35 0.35 118000 0.35 down down correct
2018.HK AAC Technologies Holdings Inc 20191031 0 50 52.1 49.55 51 15996651 50.4379 up down incorrect
2019.HK Dexin China Holdings Company Limited 20191031 0 3.14 3.2 3.11 3.2 1109000 2.9778 up up correct
2020.HK ANTA Sports Products Limited 20191031 0 76.85 78.6 76.05 76.8 5540172 75.6476 down down correct
2022.HK Digital Hollywood Interactive Limited 20191031 0 0.119 0.12 0.107 0.118 5504000 0.118 down up incorrect
2023.HK China Ludao Technology Company Limited 20191031 0 0.95 0.96 0.93 0.93 204000 0.93 down down correct
2025.HK Ruifeng Power Group Company Limited 20191031 0 1.5 1.5 1.5 1.5 0 1.4273
2028.HK Jolimark Holdings Limited 20191031 0 0.255 0.255 0.255 0.255 2000 0.255
2030.HK Cabbeen Fashion Limited 20191031 0 1.6 1.63 1.56 1.6 76000 1.4322
2033.HK Time Watch Investments Limited 20191031 0 0.97 0.97 0.97 0.97 2000 0.9274
2038.HK FIH Mobile Limited 20191031 0 1.08 1.12 1.07 1.12 33730275 1.12 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191031 0 6.94 6.99 6.82 6.91 909920 6.6265 down down correct
2048.HK E 20191031 0 9.01 9.2 8.91 8.99 792600 8.7486 down up incorrect
2051.HK 51 Credit Card Inc 20191031 0 1.74 1.78 1.63 1.66 8932000 1.66 down up incorrect
2060.HK Pujiang International Group Limited 20191031 0 4.26 4.33 4.19 4.19 1265000 4.1354 down down correct
2066.HK Shengjing Bank Co. Ltd 20191031 0 5 5.33 4.87 5.28 354000 5.28 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191031 0 3.27 3.27 2.49 2.6 158000 2.5904 down down correct
2078.HK PanAsialum Holdings Company Limited 20191031 0 0.465 0.465 0.465 0.465 47000 0.465
2080.HK AUX International Holdings Limited 20191031 0 0.52 0.52 0.52 0.52 0 0.52
2086.HK HNA Technology Investments Holdings Limited 20191031 0 0.75 0.75 0.75 0.75 0 0.75
2088.HK Xiwang Property Holdings Company Limited 20191031 0 0.225 0.227 0.225 0.227 62000 0.227 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191031 0 0.75 0.76 0.72 0.76 20837000 0.76 up down incorrect
2099.HK China Gold International Resources Corp. Ltd 20191031 0 6.58 6.58 6.36 6.45 446300 6.1931 down down correct
2100.HK BAIOO Family Interactive Limited 20191031 0 1.02 1.05 0.89 0.97 38247000 0.8828 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20191031 0 0.275 0.275 0.275 0.275 50000 0.2193
2108.HK K2 F&B Holdings Limited 20191031 0 0.24 0.244 0.24 0.24 2932000 0.24
2111.HK Best Pacific International Holdings Limited 20191031 0 2.6 2.64 2.59 2.64 200000 2.3508 up up correct
2112.HK CAA Resources Limited 20191031 0 0.249 0.249 0.248 0.248 32000 0.248 down down correct
2113.HK Century Group International Holdings Limited 20191031 0 0.235 0.243 0.23 0.234 405000 0.234 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191031 0 0.36 0.37 0.36 0.37 74000 0.3493 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191031 0 1.95 1.99 1.91 1.93 160000 1.93 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20191031 0 1.15 1.15 1.12 1.12 198000 0.9983 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191031 0 20 20.05 19.56 19.58 25100 19.58 down down correct
2122.HK Kidsland International Holdings Limited 20191031 0 0.28 0.28 0.28 0.28 46000 0.28
2128.HK China Lesso Group Holdings Limited 20191031 0 8.13 8.29 8.06 8.11 4191000 7.6008 down down correct
2136.HK Lifestyle China Group Limited 20191031 0 2.33 2.33 2.27 2.31 174000 2.31 down down correct
2138.HK EC Healthcare 20191031 0 5.5 5.85 5.5 5.8 2231278 5.4423 up up correct
2139.HK Bank of Gansu Co. Ltd 20191031 0 1.74 1.76 1.74 1.76 17000 1.76 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191031 0 1.44 1.45 1.42 1.42 1328600 1.2899 down down correct
2166.HK Smart 20191031 0 1.33 1.33 1.3 1.33 132000 1.2212
2168.HK Kaisa Prosperity Holdings Limited 20191031 0 16.12 16.6 16.06 16.18 536750 15.5629 up down incorrect
2176.HK CCID Consulting Company Limited 20191031 0 0.355 0.355 0.355 0.355 10000 0.3283
2178.HK Petro 20191031 0 0.12 0.12 0.12 0.12 0 0.12
2180.HK ManpowerGroup Greater China Limited 20191031 0 8.85 8.86 8.72 8.79 63250 8.2457 down down correct
2181.HK Mabpharm Limited 20191031 0 1.05 1.05 1.04 1.04 42000 1.04 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191031 0 0.52 0.53 0.52 0.53 140000 0.4924 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20191031 0 10.32 10.36 10.26 10.34 1180000 9.8188 up up correct
2186.HK Luye Pharma Group Ltd 20191031 0 5.79 5.82 5.66 5.81 17621691 5.7404 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191031 0 0.445 0.45 0.44 0.45 470000 0.45 up down incorrect
2189.HK Kato (Hong Kong) Holdings Limited 20191031 0 0.56 0.56 0.56 0.56 1172000 0.4697
2193.HK Man King Holdings Limited 20191031 0 0.475 0.475 0.475 0.475 0 0.4298
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191031 0 21.7 22.25 21.65 22.2 6929500 21.5577 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20191031 0 1.59 1.62 1.59 1.62 183000 1.202 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191031 0 5.02 5.13 4.91 5.13 85000 4.8862 up up correct
2202.HK China Vanke Co. Ltd 20191031 0 28.7 28.85 28.35 28.65 4196640 25.7919 down down correct
2203.HK Brainhole Technology Limited 20191031 0 0.49 0.52 0.49 0.51 320000 0.51 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191031 0 9.53 9.53 9.28 9.37 4484340 8.9274 down down correct
2211.HK Universal Health International Group Holding Limited 20191031 0 0.109 0.12 0.1 0.116 3768000 1.16 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20191031 0 0.078 0.078 0.078 0.078 5000000 0.078
2218.HK Yantai North Andre Juice Company Limited 20191031 0 5.69 5.69 5.4 5.64 35000 5.589 down down correct
2221.HK New Concepts Holdings Limited 20191031 0 0.485 0.485 0.455 0.47 940000 0.47 down up incorrect
2222.HK NVC International Holdings Limited 20191031 0 1.12 1.14 1.1 1.12 8998000 1.12
2223.HK Casablanca Group Limited 20191031 0 0.71 0.71 0.71 0.71 0 0.5534
2225.HK Jinhai International Group Holdings Limited 20191031 0 1.66 1.66 1.56 1.56 20000 1.56 down down correct
2227.HK Solis Holdings Limited 20191031 0 0.64 0.68 0.63 0.64 3164000 0.64
2230.HK Medialink Group Limited 20191031 0 0.26 0.265 0.255 0.26 905000 0.2367
2232.HK Crystal International Group Limited 20191031 0 3.08 3.08 3.03 3.03 37002 2.7757 down up incorrect
2233.HK West China Cement Limited 20191031 0 1.27 1.28 1.25 1.26 16496000 1.1076 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191031 0 0.9 0.9 0.89 0.9 2805000 0.8954
2238.HK Guangzhou Automobile Group Co. Ltd 20191031 0 7.8 7.89 7.65 7.85 32557699 7.373 up up correct
2239.HK SMIT Holdings Limited 20191031 0 2.8 2.8 2.8 2.8 3 2.7833
2255.HK Haichang Ocean Park Holdings Ltd 20191031 0 0.87 0.88 0.83 0.86 3503000 0.86 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20191031 0 1.19 1.22 1.19 1.22 88000 1.1569 up up correct
2262.HK Steve Leung Design Group Limited 20191031 0 1.26 1.32 1.26 1.3 2181000 1.2421 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191031 0 0.6 0.64 0.6 0.64 138000 0.6269 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191031 0 88.6 97.35 88.55 92.5 10721971 30.8333 up up correct
2278.HK Hailan Holdings Limited 20191031 0 4.17 4.17 4.17 4.17 0 4.17
2280.HK HC Group Inc 20191031 0 2.93 2.99 2.81 2.84 1254000 2.84 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191031 0 1.34 1.34 1.34 1.34 0 1.1858
2282.HK MGM China Holdings Limited 20191031 0 12.6 12.88 12.42 12.46 7174800 12.3509 down down correct
2283.HK TK Group (Holdings) Limited 20191031 0 3.63 3.79 3.63 3.7 458000 3.3775 up up correct
2286.HK Chen Xing Development Holdings Limited 20191031 0 2.47 2.49 2.43 2.46 779000 2.46 down down correct
2288.HK Rykadan Capital Limited 20191031 0 0.65 0.66 0.64 0.66 54000 0.6332 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191031 0 7.49 7.49 7.49 7.49 0 6.9461
2292.HK Thing On Enterprise Limited 20191031 0 1.07 1.07 1.07 1.07 0 1.07
2293.HK Bamboos Health Care Holdings Limited 20191031 0 1.15 1.15 1.15 1.15 0 0.9314
2298.HK Cosmo Lady (China) Holdings Company Limited 20191031 0 1.16 1.18 1.16 1.16 51000 1.16
2307.HK Kam Hing International Holdings Limited 20191031 0 0.51 0.51 0.51 0.51 0 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191031 0 0.8 0.83 0.8 0.83 12000 0.83 up up correct
2309.HK Birmingham Sports Holdings Limited 20191031 0 0.182 0.187 0.18 0.184 4470000 0.184 up up correct
2310.HK Times Universal Group Holdings Limited 20191031 0 0.315 0.32 0.315 0.32 382000 0.2931 up up correct
2312.HK China Financial Leasing Group Limited 20191031 0 0.152 0.158 0.147 0.156 4220000 1.56 up up correct
2313.HK Shenzhou International Group Holdings Limited 20191031 0 106.8 109.2 106.4 108.6 4650354 105.4438 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191031 0 4.42 4.45 4.33 4.37 3121000 3.9517 down down correct
2317.HK Vedan International (Holdings) Limited 20191031 0 0.77 0.78 0.77 0.78 12000 0.6953 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191031 0 90.1 91.95 90.1 90.75 26401662 84.8306 up up correct
2319.HK China Mengniu Dairy Company Limited 20191031 0 31.45 32.45 30.95 31.35 20168757 30.9155 down down correct
2320.HK Hop Fung Group Holdings Limited 20191031 0 0.385 0.385 0.385 0.385 0 0.385
2322.HK Hong Kong ChaoShang Group Limited 20191031 0 0.54 0.54 0.52 0.52 2880000 0.52 down down correct
2323.HK Renco Holdings Group Limited 20191031 0 0.435 0.435 0.435 0.435 0 0.435
2324.HK Capital VC Limited 20191031 0 0.03 0.03 0.03 0.03 0 0.3
2326.HK New Provenance Everlasting Holdings Limited 20191031 0 0.024 0.024 0.024 0.024 0 0.024
2327.HK Meilleure Health International Industry Group Limited 20191031 0 0.46 0.465 0.445 0.46 8924000 0.46
2328.HK PICC Property and Casualty Company Limited 20191031 0 9.81 10.06 9.8 9.95 31636393 8.6907 up up correct
2329.HK Guorui Properties Limited 20191031 0 1.52 1.52 1.48 1.51 2993000 1.4606 down down correct
2330.HK China Uptown Group Company Limited 20191031 0 0.118 0.118 0.118 0.118 0 1.18
2331.HK Li Ning Company Limited 20191031 0 26.7 27.3 26.25 26.65 5993028 26.3813 down down correct
2333.HK Great Wall Motor Company Limited 20191031 0 6.52 6.56 6.32 6.38 46429665 5.6112 down up incorrect
2336.HK Hailiang International Holdings Limited 20191031 0 0.35 0.35 0.35 0.35 0 0.35
2337.HK United Strength Power Holdings Limited 20191031 0 5.3 5.42 5.3 5.42 199000 5.3215 up up correct
2338.HK Weichai Power Co. Ltd 20191031 0 12.88 12.88 12.16 12.38 10870151 11.7877 down down correct
2339.HK BeijingWest Industries International Limited 20191031 0 0.5 0.5 0.49 0.49 202000 0.49 down down correct
2340.HK Synergis Holdings Limited 20191031 0 0.485 0.485 0.485 0.485 0 0.485
2341.HK EcoGreen International Group Limited 20191031 0 1.38 1.42 1.38 1.42 200000 1.2754 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20191031 0 1.77 1.84 1.77 1.81 12446000 1.7993 up up correct
2343.HK Pacific Basin Shipping Limited 20191031 0 1.82 1.84 1.81 1.82 20861761 1.7154
2346.HK Universal Star (Holdings) Limited 20191031 0 1.65 1.7 1.65 1.66 1100000 1.66 up down incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191031 0 1.42 1.42 1.38 1.39 590000 1.2634 down up incorrect
2349.HK OL 20191031 0 0.203 0.203 0.203 0.203 0 0.203
2355.HK Baoye Group Company Limited 20191031 0 5.06 5.28 5.06 5.13 166000 5.13 up up correct
2356.HK Dah Sing Banking Group Limited 20191031 0 10.1 10.22 10.04 10.14 127200 9.1874 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191031 0 3.72 3.76 3.68 3.71 4351001 3.6323 down up incorrect
2358.HK Jiu Rong Holdings Limited 20191031 0 0.13 0.132 0.129 0.129 1540000 0.129 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20191031 0 85 97.3 85 94.7 4659080 56.0777 up down incorrect
2360.HK Best Mart 360 Holdings Limited 20191031 0 1.94 1.94 1.9 1.9 388000 1.8108 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191031 0 0.63 0.63 0.62 0.63 2010000 0.6284
2363.HK Tongda Hong Tai Holdings Limited 20191031 0 0.79 0.83 0.79 0.8 142750 0.8 up down incorrect
2368.HK Eagle Nice (International) Holdings Limited 20191031 0 3.1 3.2 3.1 3.1 1051499 2.4592
2369.HK Coolpad Group Limited 20191031 0 0.238 0.238 0.228 0.228 11766851 0.228 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20191031 0 0.05 0.053 0.049 0.053 25232000 0.053 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191031 0 1.19 1.19 1.19 1.19 0 1.1141
2378.HK Prudential plc 20191031 0 138.8 139.6 138.7 139.6 24000 134.8993 up up correct
2379.HK Zhongtian International Limited 20191031 0 0.93 0.93 0.93 0.93 0 0.93
2380.HK China Power International Development Limited 20191031 0 1.64 1.66 1.63 1.64 19006668 1.3818
2382.HK Sunny Optical Technology (Group) Company Limited 20191031 0 118.7 129.4 118 126.8 16386099 125.1675 up up correct
2383.HK TOM Group Limited 20191031 0 1.25 1.25 1.25 1.25 0 1.25
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191031 0 4.51 4.54 4.47 4.49 6391000 3.7676 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20191031 0 26.7 27.3 26.7 27 7934245 24.1963 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20191031 0 0.245 0.247 0.245 0.245 612000 0.245
2393.HK Yestar Healthcare Holdings Company Limited 20191031 0 1.39 1.39 1.35 1.39 232500 1.39
2398.HK Good Friend International Holdings Inc 20191031 0 0.84 0.84 0.84 0.84 36000 0.84
2399.HK China Fordoo Holdings Limited 20191031 0 2.55 2.6 2.55 2.6 18000 2.6 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20191031 0 3.24 3.24 3.2 3.22 1615485 3.03 down down correct
2448.HK Space Group Holdings Limited 20191031 0 1.34 1.34 1.3 1.32 580000 1.32 down down correct
2488.HK Launch Tech Company Limited 20191031 0 3.82 4 3.75 3.97 129500 3.97 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20191031 0 6.9 7 6.86 6.92 118500 6.92 up up correct
2558.HK Jinshang Bank Co. Ltd 20191031 0 1.92 1.92 1.89 1.92 18000 1.6334
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191031 0 1.71 1.71 1.69 1.7 2122000 1.7 down up incorrect
2588.HK BOC Aviation Limited 20191031 0 73.8 74.1 72.65 73.7 456808 67.7684 down up incorrect
2600.HK Aluminum Corporation of China Limited 20191031 0 2.39 2.39 2.31 2.33 17075361 2.33 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191031 0 28.6 28.8 28.35 28.5 19763233 25.5991 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191031 0 34.4 34.4 33.8 33.85 1594003 32.6705 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191031 0 14.62 14.66 14.1 14.18 7323898 13.2098 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20191031 0 1.4 1.4 1.38 1.4 39000 1.2939
2611.HK Guotai Junan Securities Co. Ltd 20191031 0 12.38 12.4 11.88 12 1729200 10.8138 down down correct
2616.HK CStone Pharmaceuticals 20191031 0 10.1 10.8 10.06 10.52 910600 10.52 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20191031 0 0.076 0.078 0.073 0.075 3488000 0.075 down down correct
2628.HK China Life Insurance Company Limited 20191031 0 20.25 20.45 20.2 20.4 55576415 18.6106 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191031 0 1.18 1.2 1.17 1.18 2266000 1.0709
2638.HK HK Electric Investments and HK Electric Investments Limited 20191031 0 7.9 7.91 7.79 7.82 4382970 7.2033 down up incorrect
2660.HK Zengame Technology Holding Limited 20191031 0 0.66 0.67 0.65 0.66 670000 0.6066
2663.HK KPa 20191031 0 0.28 0.285 0.27 0.275 1670000 0.2317 down down correct
2666.HK Genertec Universal Medical Group Company Limited 20191031 0 5.37 5.43 5.33 5.36 2136000 4.8389 down up incorrect
2668.HK Pak Tak International Limited 20191031 0 0.155 0.155 0.155 0.155 0 0.155
2669.HK China Overseas Property Holdings Limited 20191031 0 4.73 4.9 4.72 4.8 11924626 4.7214 up down incorrect
2678.HK Texhong Textile Group Limited 20191031 0 8.1 8.17 7.92 7.94 511000 7.2631 down down correct
2680.HK Innovax Holdings Limited 20191031 0 1.86 1.91 1.8 1.83 1838000 1.83 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191031 0 0.151 0.157 0.15 0.157 180000 0.1403 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191031 0 0.5 0.51 0.49 0.51 332000 0.4807 up down incorrect
2686.HK AAG Energy Holdings Limited 20191031 0 1.41 1.41 1.41 1.41 660000 1.1664
2688.HK ENN Energy Holdings Limited 20191031 0 84.6 90 84.15 89.8 2720804 86.4055 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191031 0 6.9 6.93 6.75 6.82 5581413 6.0667 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191031 0 44 45 43.8 44.3 25403 44.3 up up correct
2698.HK Weiqiao Textile Company Limited 20191031 0 2.08 2.08 2.06 2.07 211500 1.8998 down down correct
2699.HK Xinming China Holdings Limited 20191031 0 1.13 1.16 1.13 1.13 760000 1.13
2700.HK Green International Holdings Limited 20191031 0 0.191 0.191 0.191 0.191 0 0.925
2708.HK IBO Technology Company Limited 20191031 0 3.04 3.36 3.02 3.31 5594000 3.31 up down incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191031 0 1.08 1.08 1.07 1.07 357000 1.07 down down correct
272.HK SHUI ON LAND LTD 20191031 0 1.6 1.61 1.58 1.58 7261451 1.441 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191031 0 0.57 0.57 0.56 0.57 268000 0.5425
2727.HK Shanghai Electric Group Company Limited 20191031 0 2.41 2.42 2.37 2.4 6642000 2.2954 down up incorrect
2728.HK Jintai Energy Holdings Limited 20191031 0 0.159 0.159 0.159 0.159 12000 0.159
2738.HK Huajin International Holdings Limited 20191031 0 2.37 2.37 2.37 2.37 2000 2.2767
2768.HK Jiayuan International Group Limited 20191031 0 3.15 3.16 3.11 3.14 1564637 2.8981 down up incorrect
2772.HK Zhongliang Holdings Group Company Limited 20191031 0 5.83 5.9 5.74 5.89 2522000 5.0285 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191031 0 12.24 12.26 11.96 12.18 5736300 9.627 down down correct
2778.HK Champion Real Estate Investment Trust 20191031 0 5.12 5.21 5.12 5.2 13193071 4.6417 up up correct
2779.HK China Xinhua Education Group Limited 20191031 0 2.79 2.79 2.73 2.76 682000 2.6164 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191031 0 0.83 0.84 0.83 0.84 34000 0.7587 up down incorrect
2789.HK Yuanda China Holdings Limited 20191031 0 0.09 0.091 0.088 0.09 3750000 0.09
2798.HK Perennial Energy Holdings Limited 20191031 0 1.96 1.96 1.96 1.96 100000 1.9166
2821.HK ABF Pan Asia Bond Index 20191031 0 117.6 117.6 117.6 117.6 290 116.213
2823.HK OL 20191031 0 15 15.08 14.98 15.04 48605618 15.04 up down incorrect
2840.HK SPDR Gold Trust 20191031 0 1106 1108 1105 1107 25020 1107 up up correct
2858.HK Yixin Group Limited 20191031 0 1.87 1.89 1.84 1.87 3200500 1.87
2863.HK Golden Faith Group Holdings Limited 20191031 0 0.5 0.5 0.5 0.5 30000 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20191031 0 0.9 0.91 0.88 0.88 5869250 0.7861 down down correct
2869.HK Greentown Service Group Co. Ltd 20191031 0 8.98 9.01 8.75 8.91 6537500 8.753 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20191031 0 7.59 7.63 7.36 7.55 845000 6.5822 down up incorrect
2878.HK Solomon Systech (International) Limited 20191031 0 0.153 0.16 0.153 0.16 60000 0.1584 up down incorrect
2880.HK Liaoning Port Co.Ltd 20191031 0 1.01 1.01 0.99 0.99 2046000 0.9142 down down correct
2883.HK China Oilfield Services Limited 20191031 0 10.8 11.24 10.76 10.94 25065368 10.4046 up down incorrect
2885.HK Peiport Holdings Ltd 20191031 0 0.395 0.395 0.395 0.395 0 0.383
2886.HK Binhai Investment Company Limited 20191031 0 1.18 1.18 1.18 1.18 0 1.0837
2888.HK Standard Chartered PLC 20191031 0 71.55 71.9 71.4 71.9 2832385 68.6292 up up correct
2892.HK Million Cities Holdings Limited 20191031 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191031 0 2.75 2.75 2.67 2.71 25067243 2.5855 down down correct
2914.HK Winfull Group Holdings Limited 20191031 0 2456.5 2464 2451 2456 3505800 2456 down down correct
2922.HK Oriental Explorer Holdings Limited 20191031 0 1708 1708 1679 1694 5800 1129.2589 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20191031 0 0.81 0.81 0.8 0.8 2656000 0.7446 down down correct
299.HK GLORY SUN LAND GROUP LTD 20191031 0 0.83 0.85 0.82 0.85 852500 0.85 up up correct
302.HK CMGE TECHNOLOGY GROUP LTD 20191031 0 2.81 3.17 2.75 2.89 424330304 2.7743 up up correct
3020.HK OL 20191031 0 654 656.5 654 656.5 780 656.5 up up correct
303.HK VTECH HOLDINGS LTD 20191031 0 69.15 69.7 68.5 68.8 304700 56.7446 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191031 0 0.26 0.26 0.26 0.26 10000 0.258
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191031 0 1.23 1.24 1.23 1.24 6564000 1.24 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191031 0 1.25 1.27 1.24 1.25 136000 1.2218
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191031 0 6.82 6.86 6.8 6.81 852000 5.8347 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191031 0 1.82 1.82 1.75 1.78 2564000 1.477 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191031 0 2.95 2.97 2.95 2.97 15588000 2.6436 up down incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20191031 0 3.53 3.56 3.39 3.43 2286000 3.1946 down down correct
330.HK ESPRIT HOLDINGS LTD 20191031 0 1.51 1.55 1.48 1.5 3794669 1.5 down down correct
3300.HK China Glass Holdings Limited 20191031 0 0.42 0.43 0.415 0.425 128000 0.4152 up up correct
3301.HK Ronshine China Holdings Limited 20191031 0 8.82 8.91 8.74 8.77 3098000 7.2988 down down correct
3302.HK Kinergy Corporation Ltd 20191031 0 0.48 0.48 0.48 0.48 0 0.4678
3303.HK Jutal Offshore Oil Services Limited 20191031 0 0.69 0.69 0.68 0.68 126000 0.403 down down correct
3306.HK JNBY Design Limited 20191031 0 11.78 11.78 11.08 11.2 871000 9.0779 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20191031 0 8.64 8.65 8.62 8.64 27000 7.5441
3309.HK C 20191031 0 5.19 5.25 5.17 5.2 1974000 5.162 up up correct
3311.HK China State Construction International Holdings Limited 20191031 0 7.31 7.36 7.06 7.22 7576715 6.3698 down down correct
3313.HK ArtGo Holdings Limited 20191031 0 5.53 5.53 5.26 5.49 3104000 5.49 down down correct
3315.HK Goldpac Group Limited 20191031 0 1.87 1.88 1.85 1.87 163000 1.6047
3316.HK Binjiang Service Group Co. Ltd 20191031 0 6.9 6.9 6.9 6.9 0 6.5423
3318.HK China Boton Group Company Limited 20191031 0 1.72 1.73 1.72 1.73 708000 1.73 up up correct
3319.HK A 20191031 0 23.15 24.3 23.15 23.8 4150775 23.4228 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191031 0 7.3 7.33 7.08 7.25 7628814 6.7407 down down correct
3321.HK Wai Hung Group Holdings Limited 20191031 0 0.89 0.92 0.88 0.89 212500 0.89
3322.HK Win Hanverky Holdings Limited 20191031 0 0.57 0.57 0.55 0.55 2002000 0.55 down down correct
3323.HK China National Building Material Company Limited 20191031 0 6.68 6.74 6.57 6.62 25128668 6.0047 down down correct
3326.HK Perfect Group International Holdings Limited 20191031 0 0.62 0.62 0.62 0.62 0 0.5551
3328.HK Bank of Communications Co. Ltd 20191031 0 5.32 5.36 5.31 5.36 16656793 4.6271 up up correct
3329.HK BOCOM International Holdings Company Limited 20191031 0 1.3 1.32 1.27 1.27 112000 1.0643 down down correct
3330.HK Lingbao Gold Group Company Ltd 20191031 0 1.26 1.27 1.25 1.26 142000 1.26
3331.HK Vinda International Holdings Limited 20191031 0 15 15 14.34 14.8 1645000 14.352 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20191031 0 0.209 0.209 0.209 0.209 0 0.209
3333.HK China Evergrande Group 20191031 0 18.4 19.2 18.26 19.14 24125044 16.9978 up up correct
3336.HK Ju Teng International Holdings Limited 20191031 0 1.84 1.84 1.82 1.83 430000 1.6673 down down correct
3337.HK Anton Oilfield Services Group 20191031 0 0.78 0.8 0.78 0.78 32676000 0.78
3339.HK OL 20191031 0 2.31 2.34 2.15 2.18 14078750 2.18 down down correct
3344.HK GTI Holdings Limited 20191031 0 0.132 0.136 0.13 0.13 12108000 0.13 down down correct
3360.HK Far East Horizon Limited 20191031 0 7.18 7.43 7.16 7.43 4490500 6.7565 up up correct
3363.HK Zhengye International Holdings Company Limited 20191031 0 0.8 0.94 0.8 0.94 16000 0.8415 up up correct
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191031 0 2.43 2.5 2.37 2.45 428000 2.4335 up up correct
3368.HK Parkson Retail Group Limited 20191031 0 0.63 0.64 0.62 0.63 4628000 0.63
3369.HK Qinhuangdao Port Co. Ltd 20191031 0 1.44 1.46 1.44 1.46 234000 1.2724 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191031 0 2.69 2.74 2.67 2.71 1704000 2.1825 up up correct
3377.HK Sino 20191031 0 2.86 2.89 2.83 2.89 9018679 2.5249 up up correct
3378.HK Xiamen International Port Co. Ltd 20191031 0 1.08 1.1 1.07 1.1 246000 1.0219 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191031 0 2.21 2.22 2.17 2.18 23088524 1.9495 down down correct
3380.HK Logan Group Company Limited 20191031 0 11.96 12 11.78 11.98 2984000 9.6544 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191031 0 0.74 0.74 0.72 0.72 2234000 0.6484 down down correct
3383.HK Agile Group Holdings Limited 20191031 0 10.54 10.64 10.42 10.6 3609584 8.6692 up up correct
3389.HK Hengdeli Holdings Limited 20191031 0 0.32 0.335 0.32 0.33 2604000 0.33 up up correct
3393.HK Wasion Holdings Limited 20191031 0 3.88 3.91 3.76 3.89 1076000 3.0463 up up correct
3395.HK Persta Resources Inc 20191031 0 0.49 0.5 0.475 0.495 1109000 0.495 up up correct
3396.HK Legend Holdings Corporation 20191031 0 17.66 17.8 17.16 17.28 475400 16.007 down down correct
3398.HK China Ting Group Holdings Limited 20191031 0 0.325 0.325 0.325 0.325 0 0.325
3399.HK OL 20191031 0 2.94 3 2.94 2.98 362000 2.98 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20191031 0 21.5 21.6 21.35 21.4 1350000 20.5113 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191031 0 1.31 1.32 1.26 1.27 800000 1.27 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191031 0 3.29 3.32 3.26 3.32 359000 2.8778 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20191031 0 3.33 3.43 3.31 3.38 13540000 3.3523 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191031 0 5.19 5.21 5.16 5.17 83000 5.17 down down correct
358.HK JIANGXI COPPER LTD H 20191031 0 9.09 9.2 9.08 9.19 7557015 8.9952 up up correct
3600.HK Modern Dental Group Limited 20191031 0 1.69 1.75 1.67 1.73 751000 1.6695 up up correct
3601.HK 360 Ludashi Holdings Limited 20191031 0 4.87 4.91 4.73 4.75 2155000 4.6449 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191031 0 22.5 22.5 21.8 22.2 2324600 21.0154 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191031 0 2 2.03 1.99 2.03 3367500 1.9461 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191031 0 10.92 10.96 10.56 10.64 1027300 10.2267 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191031 0 1.03 1.03 1 1.01 214000 0.967 down up incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191031 0 4.22 4.26 4.18 4.19 7445542 3.5626 down down correct
3623.HK China Success Finance Group Holdings Limited 20191031 0 0.69 0.69 0.66 0.67 564000 0.67 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191031 0 0.8 0.83 0.8 0.8 78000 0.7518
3628.HK RENHENG Enterprise Holdings Limited 20191031 0 0.255 0.255 0.255 0.255 0 0.255
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191031 0 14.6 14.68 14.48 14.6 1943000 12.639
3633.HK Zhongyu Gas Holdings Limited 20191031 0 7.56 7.6 7.49 7.59 510000 7.4037 up up correct
3636.HK Poly Culture Group Corporation Limited 20191031 0 5.9 6 5.72 5.85 193300 5.7443 down down correct
3638.HK Huabang Technology Holdings Limited 20191031 0 0.46 0.465 0.45 0.465 2448000 0.465 up down incorrect
3639.HK Yida China Holdings Limited 20191031 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20191031 0 6.03 6.22 6.03 6.07 5437000 5.8226 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191031 0 0.185 0.186 0.182 0.184 2174000 0.184 down down correct
3668.HK Yancoal Australia Ltd 20191031 0 16.24 16.24 16.24 16.24 0 16.0134
3669.HK OL 20191031 0 6.81 6.81 6.5 6.67 5946200 6.67 down up incorrect
3678.HK Holly Futures Co. Ltd 20191031 0 1.2 1.2 1.2 1.2 11000 1.1086
3683.HK Great Harvest Maeta Group Holdings Limited 20191031 0 1.45 1.49 1.45 1.49 145000 1.49 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191031 0 0.59 0.59 0.59 0.59 30000 0.5395
3688.HK Top Spring International Holdings Limited 20191031 0 1.6 1.61 1.51 1.61 175500 1.4986 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191031 0 4.55 4.81 4.55 4.74 19400 4.74 up up correct
3690.HK Meituan 20191031 0 93.6 96.1 93.15 93.65 19955274 93.65 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191031 0 24.55 24.7 23.85 23.9 2150000 23.8441 down down correct
3698.HK Huishang Bank Corporation Limited 20191031 0 3.09 3.09 3.09 3.09 0 2.8932
3699.HK Everbright Grand China Assets Limited 20191031 0 0.52 0.52 0.52 0.52 6000 0.4623
3700.HK Inke Limited 20191031 0 1.2 1.3 1.2 1.22 6297000 1.22 up up correct
3708.HK China Supply Chain Holdings Limited 20191031 0 0.086 0.087 0.084 0.084 1210000 0.084 down up incorrect
3709.HK EEKA Fashion Holdings Limited 20191031 0 8.2 8.34 8.1 8.21 411000 7.6969 up up correct
3728.HK Ching Lee Holdings Limited 20191031 0 0.204 0.204 0.202 0.202 1000000 0.1886 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191031 0 1.37 1.37 1.34 1.35 541000 1.2867 down down correct
3738.HK Vobile Group Limited 20191031 0 2.44 2.56 2.44 2.56 22632000 0.64 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191031 0 2.23 2.24 2.21 2.24 219000 1.8124 up up correct
3773.HK NNK Group Limited 20191031 0 0.78 0.78 0.72 0.73 3180800 0.73 down down correct
3778.HK OL 20191031 0 0.41 0.42 0.41 0.415 816000 0.415 up up correct
3788.HK China Hanking Holdings Limited 20191031 0 1.54 1.61 1.5 1.6 107000 1.351 up down incorrect
3789.HK Royal Deluxe Holdings Limited 20191031 0 0.184 0.185 0.184 0.185 296000 0.1786 up up correct
3798.HK Homeland Interactive Technology Ltd 20191031 0 2.23 2.25 2.09 2.14 862000 1.9459 down down correct
3799.HK Dali Foods Group Company Limited 20191031 0 5.35 5.43 5.29 5.37 8992334 5.0144 up up correct
38.HK FIRST TRACTOR LTD H 20191031 0 1.64 1.66 1.62 1.63 284000 1.6042 down down correct
3800.HK GCL 20191031 0 0.32 0.32 0.31 0.315 38277352 0.315 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20191031 0 12.04 12.06 11.82 11.88 2563975 10.8958 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191031 0 2.87 2.96 2.83 2.96 6018938 2.96 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20191031 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191031 0 0.9 0.9 0.87 0.88 2155050 0.7664 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191031 0 4.25 4.3 4.22 4.24 2086000 4.1435 down down correct
3822.HK Sam Woo Construction Group Limited 20191031 0 0.13 0.136 0.13 0.136 160000 0.1151 up down incorrect
3828.HK Ming Fai International Holdings Limited 20191031 0 0.83 0.83 0.82 0.83 12000 0.7687
3830.HK Kiddieland International Limited 20191031 0 0.233 0.233 0.233 0.233 0 0.1184
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191031 0 0.5 0.51 0.495 0.495 442000 0.495 down down correct
3836.HK China Harmony Auto Holding Limited 20191031 0 2.67 2.71 2.67 2.7 1375500 2.5796 up up correct
3838.HK China Starch Holdings Limited 20191031 0 0.15 0.16 0.15 0.156 5875000 0.1401 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20191031 0 1.6 1.6 1.6 1.6 0 1.6
3848.HK Wealthy Way Group Limited 20191031 0 6.75 6.78 6.75 6.78 130000 6.682 up down incorrect
3860.HK Speed Apparel Holding Limited 20191031 0 0.51 0.52 0.51 0.52 2055000 0.52 up down incorrect
3866.HK Bank of Qingdao Co. Ltd 20191031 0 6.91 6.91 6.91 6.91 0 6.3351
3868.HK Xinyi Energy Holdings Limited 20191031 0 2 2.04 2 2.01 36000 1.8246 up up correct
3869.HK Hospital Corporation of China Limited 20191031 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191031 0 1.25 1.27 1.22 1.25 1912000 1.0821
3878.HK Vicon Holdings Limited 20191031 0 2.92 2.92 2.88 2.9 82000 2.9 down down correct
3882.HK Sky Light Holdings Limited 20191031 0 0.3 0.325 0.3 0.325 10000 0.325 up up correct
3883.HK China Aoyuan Group Limited 20191031 0 10.2 10.26 9.98 10.06 3217000 8.5997 down down correct
3888.HK Kingsoft Corporation Limited 20191031 0 17.98 18.28 17.92 18.1 10443000 17.8338 up up correct
3889.HK Global Sweeteners Holdings Limited 20191031 0 0.125 0.125 0.125 0.125 0 0.125
3893.HK Crosstec Group Holdings Limited 20191031 0 0.038 0.038 0.038 0.038 0 0.152
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191031 0 29.2 29.45 28.8 29.15 3365700 28.1169 down down correct
3899.HK CIMC Enric Holdings Limited 20191031 0 4.3 4.3 4.21 4.26 2708800 3.9323 down down correct
3900.HK Greentown China Holdings Limited 20191031 0 7.44 7.5 7.19 7.25 4222000 6.6595 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191031 0 0.425 0.435 0.4 0.4 126000 0.3771 down down correct
3908.HK China International Capital Corporation Limited 20191031 0 14.48 14.5 14.18 14.34 11162400 14.1848 down up incorrect
3918.HK NagaCorp Ltd 20191031 0 14.44 14.5 14.14 14.28 3144680 13.4119 down up incorrect
3919.HK Golden Power Group Holdings Limited 20191031 0 0.485 0.485 0.475 0.48 8000 0.4504 down down correct
3933.HK The United Laboratories International Holdings Limited 20191031 0 4.45 4.53 4.44 4.51 2284000 4.3524 up down incorrect
3938.HK LFG Investment Holdings Limited 20191031 0 0.75 0.84 0.74 0.84 5250000 0.7694 up up correct
3939.HK Wanguo International Mining Group Limited 20191031 0 1.92 1.95 1.9 1.92 1140000 1.8884
3948.HK OL 20191031 0 5.1 5.17 5.09 5.17 8800 5.17 up down incorrect
3958.HK Orient Securities Company Limited 20191031 0 4.5 4.5 4.39 4.39 4326400 3.9744 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191031 0 0.4 0.4 0.4 0.4 0 0.4
3968.HK China Merchants Bank Co. Ltd 20191031 0 37.4 38.2 37.3 37.5 15972059 35.2887 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20191031 0 4.74 4.81 4.65 4.69 4158000 3.8341 down down correct
3978.HK China Beststudy Education Group 20191031 0 3 3.13 2.84 2.9 1310000 2.7894 down down correct
3983.HK China BlueChemical Ltd 20191031 0 1.95 1.95 1.91 1.91 3338752 1.7174 down down correct
3988.HK Bank of China Limited 20191031 0 3.25 3.25 3.2 3.21 240919201 2.772 down down correct
3989.HK Capital Environment Holdings Limited 20191031 0 0.173 0.179 0.17 0.173 936000 0.173
3990.HK Midea Real Estate Holding Limited 20191031 0 19.34 19.66 19.34 19.54 424200 16.4229 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191031 0 0.54 0.54 0.54 0.54 20000 0.4845
3993.HK China Molybdenum Co. Ltd 20191031 0 2.51 2.54 2.44 2.48 34874000 2.4106 down down correct
3996.HK China Energy Engineering Corporation Limited 20191031 0 0.8 0.83 0.79 0.79 334000 0.7273 down down correct
3998.HK Bosideng International Holdings Limited 20191031 0 4.19 4.2 4.04 4.06 42880640 3.7748 down down correct
3999.HK DaChan Food (Asia) Limited 20191031 0 0.435 0.435 0.435 0.435 0 0.435
400.HK COGOBUY 20191031 0 1.34 1.34 1.3 1.3 853000 1.3 down up incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191031 0 5.2 5.24 5.17 5.21 3072000 4.524 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20191031 0 26.55 26.55 26.3 26.5 136137 24.6913 down down correct
410.HK SOHO CHINA LTD 20191031 0 2.68 2.78 2.6 2.68 69498000 2.68
425.HK MINTH GROUP LTD 20191031 0 27.4 28.2 26.4 27.8 5985200 26.4785 up up correct
43.HK CP POKPHAND LTD 20191031 0 0.65 0.66 0.65 0.65 996000 0.5451
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191031 0 5.21 5.36 5.21 5.32 1215000 4.7034 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191031 0 28.95 29.25 28.95 29.2 99200 26.4825 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191031 0 8.8 8.83 8.68 8.83 973500 8.7143 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191031 0 0.26 0.26 0.255 0.255 13692000 0.255 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191031 0 1.05 1.08 0.98 1.03 90739965 1.0096 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191031 0 3.9 3.95 3.85 3.95 427001 3.3401 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20191031 0 9.49 9.5 9.3 9.4 598816 7.9797 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191031 0 4.94 5.15 4.85 4.85 2955000 4.85 down down correct
497.HK CSI PROPERTIES LTD 20191031 0 0.285 0.285 0.28 0.28 1640000 0.2694 down down correct
506.HK CHINA FOODS LTD 20191031 0 3.23 3.25 3.18 3.23 1888000 3.0886
511.HK TELEVISION BROADCASTS LTD 20191031 0 13.3 13.3 12.64 12.92 309900 12.6579 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191031 0 4.48 4.5 4.45 4.5 560001 4.3585 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191031 0 1.99 2 1.98 1.99 326000 1.683
52.HK FAIRWOOD HOLDINGS LTD 20191031 0 21 21.05 20.6 20.65 212500 18.6337 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191031 0 10.5 10.56 10.42 10.48 841500 10.2977 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191031 0 0.91 0.92 0.91 0.91 4436000 0.7998
538.HK AJISEN (CHINA) HOLDINGS LTD 20191031 0 2.25 2.25 2.18 2.25 1389000 1.9468
546.HK FUFENG GROUP LTD 20191031 0 3.63 3.63 3.56 3.62 1970000 3.2653 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191031 0 1.01 1.01 0.98 0.98 12662000 0.9346 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191031 0 4.03 4.04 3.9 3.96 1098400 3.6659 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191031 0 1.42 1.43 1.39 1.39 2696000 1.2792 down down correct
581.HK CHINA ORIENTAL LTD 20191031 0 2.77 2.82 2.73 2.74 8702600 2.4388 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191031 0 0.9 0.91 0.89 0.89 188400 0.89 down down correct
586.HK China Conch Venture Holdings Ltd 20191031 0 30.75 30.75 30.3 30.7 3413465 29.4978 down down correct
588.HK BEIJING NORTH STAR LTD H 20191031 0 2.42 2.44 2.39 2.41 1560000 2.1909 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20191031 0 1.06 1.1 1.06 1.1 4974000 1.0408 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191031 0 20.7 20.95 20.65 20.85 81000 18.6593 up up correct
596.HK INSPUR INTERNATIONAL LTD 20191031 0 3.11 3.11 3.05 3.09 632000 3.09 down down correct
598.HK SINOTRANS LTD H 20191031 0 2.34 2.34 2.3 2.31 7025000 2.0797 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191031 0 12.25 12.35 11.93 12.03 3626465 12.03 down down correct
6030.HK CITIC Securities Company Limited 20191031 0 14.62 14.74 14.38 14.44 17929500 13.2801 down up incorrect
6033.HK Telecom Digital Holdings Limited 20191031 0 2.92 2.92 2.89 2.92 42000 2.3783
6036.HK Apex Ace Holding Limited 20191031 0 0.17 0.17 0.17 0.17 20000 0.17
6038.HK G & M Holdings Limited 20191031 0 0.18 0.18 0.18 0.18 0 0.1465
604.HK SHENZHEN INVESTMENT LTD 20191031 0 3.09 3.14 3.05 3.09 5532078 2.6743
6055.HK China Tobacco International (HK) Company Limited 20191031 0 17.98 18.36 17.84 18.12 2453000 17.8845 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20191031 0 0.47 0.47 0.47 0.47 4000 0.47
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191031 0 27.5 27.65 25.8 26.2 7882500 26.2 down down correct
6066.HK CSC Financial Co. Ltd 20191031 0 5.45 5.47 5.4 5.45 3354500 5.0099
6068.HK Wisdom Education International Holdings Company Limited 20191031 0 3.4 3.42 3.35 3.37 306000 2.8548 down down correct
6069.HK Sheng Ye Capital Limited 20191031 0 6.98 7.07 6.86 6.98 2638000 6.8687
607.HK FULLSHARE HOLDINGS LTD 20191031 0 0.2 0.206 0.198 0.198 41905000 0.198 down down correct
6080.HK Wing Chi Holdings Limited 20191031 0 0.5 0.51 0.49 0.51 282000 0.51 up up correct
6083.HK World 20191031 0 0.56 0.56 0.51 0.55 440000 0.4651 down down correct
6088.HK FIT Hon Teng Limited 20191031 0 3.23 3.26 3.17 3.19 4564062 3.19 down down correct
6090.HK Centurion Corporation Limited 20191031 0 2.43 2.43 2.43 2.43 0 2.3649
6093.HK Hevol Services Group Co. Limited 20191031 0 1.38 1.42 1.37 1.42 184000 1.42 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191031 0 26.2 27.25 26.2 26.65 5617328 26.4411 up up correct
6099.HK China Merchants Securities Co. Ltd 20191031 0 8.91 9.05 8.88 8.9 327000 7.7697 down down correct
6100.HK Tongdao Liepin Group 20191031 0 19.6 19.68 19.5 19.66 253687 19.66 up up correct
6110.HK Topsports International Holdings Limited 20191031 0 9.59 9.65 9.34 9.45 6755000 8.8661 down up incorrect
6111.HK DaFa Properties Group Limited 20191031 0 6.21 6.24 5.98 6.24 951000 5.8549 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20191031 0 1.4 1.4 1.4 1.4 0 1.1799
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191031 0 1.54 1.54 1.47 1.49 1139400 1.49 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20191031 0 1 1.01 0.99 0.99 366000 0.9482 down down correct
6118.HK Austar Lifesciences Limited 20191031 0 4.91 4.95 4.87 4.95 798000 4.95 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191031 0 0.48 0.48 0.48 0.48 0 0.4084
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191031 0 3.32 3.36 3.06 3.06 1037000 2.3765 down down correct
6123.HK YTO Express (International) Holdings Limited 20191031 0 1.66 1.67 1.65 1.67 56000 1.6356 up up correct
6128.HK Graphex Group Limited 20191031 0 4 4 3.97 4 1540000 4
6133.HK Vital Innovations Holdings Limited 20191031 0 0.35 0.365 0.35 0.365 61000 0.365 up down incorrect
6136.HK Kangda International Environmental Company Limited 20191031 0 0.76 0.76 0.75 0.76 238000 0.76
6138.HK Harbin Bank Co. Ltd 20191031 0 1.46 1.49 1.46 1.49 7000 1.3597 up up correct
6139.HK OL 20191031 0 25.4 25.45 25.25 25.3 106120 25.3 down up incorrect
6158.HK Zhenro Properties Group Limited 20191031 0 5.34 5.44 5.27 5.3 5410006 5.0266 down down correct
6160.HK BeiGene Ltd 20191031 0 82.95 84 82.95 83.4 10500 83.4 up up correct
6161.HK Target Insurance (Holdings) Limited 20191031 0 0.56 0.6 0.56 0.58 1126000 0.58 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191031 0 0.11 0.11 0.108 0.108 1160000 0.0992 down down correct
6163.HK Gemilang International Limited 20191031 0 1.4 1.4 1.4 1.4 0 1.3309
6166.HK China VAST Industrial Urban Development Company Limited 20191031 0 3.03 3.04 2.95 3.04 1487000 2.6352 up up correct
6169.HK China YuHua Education Corporation Limited 20191031 0 4.42 4.52 4.4 4.51 6985050 4.2808 up up correct
6178.HK Everbright Securities Company Limited 20191031 0 5.71 5.73 5.56 5.57 1939000 5.3683 down down correct
6182.HK Twintek Investment Holdings Limited 20191031 0 0.46 0.46 0.46 0.46 0 0.4271
6185.HK CanSino Biologics Inc 20191031 0 39.05 39.9 39.05 39.65 404600 39.65 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191031 0 16.2 16.5 15.96 16.5 840000 16.5 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191031 0 10.5 10.62 10.4 10.4 1800 10.1616 down up incorrect
6196.HK Bank of Zhengzhou Co. Ltd 20191031 0 2.64 2.65 2.63 2.63 396000 2.0485 down down correct
6198.HK Qingdao Port International Co. Ltd 20191031 0 4.62 4.62 4.46 4.5 1299000 3.9801 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191031 0 5.15 5.21 5.07 5.13 145600 5.13 down down correct
6288.HK Fast Retailing Co. Ltd 20191031 0 48 48.3 47.9 48.15 8100 47.6576 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191031 0 4.1 4.17 4.02 4.12 6659157 3.9281 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191031 0 1.6 1.63 1.59 1.62 3348000 1.3617 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191031 0 4.73 4.73 4.59 4.63 1055000 4.4291 down up incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20191031 0 2.29 2.29 2.26 2.28 4777000 2.0051 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191031 0 3.96 3.97 3.87 3.92 18060360 3.8536 down down correct
6805.HK Kimou Environmental Holding Limited 20191031 0 0.84 0.86 0.84 0.86 12000 0.86 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191031 0 2.27 2.29 2.21 2.22 1004000 2.0344 down down correct
6808.HK Sun Art Retail Group Limited 20191031 0 8.17 8.17 7.9 8.01 8548989 7.7009 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20191031 0 1.67 1.71 1.66 1.7 2638000 1.5907 up up correct
6812.HK Winson Holdings Hong Kong Limited 20191031 0 0.4 0.405 0.39 0.39 795000 0.3466 down down correct
6816.HK Prosper Construction Holdings Limited 20191031 0 0.9 0.9 0.9 0.9 2000 0.9
6818.HK China Everbright Bank Company Limited 20191031 0 3.64 3.68 3.57 3.61 14442358 3.0591 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20191031 0 5.97 6.43 5.97 6.4 146000 6.4 up up correct
6820.HK FriendTimes Inc 20191031 0 0.86 0.86 0.77 0.78 3620000 0.7181 down down correct
6822.HK King's Flair International (Holdings) Limited 20191031 0 1.19 1.2 1.19 1.2 92000 1.0249 up up correct
6823.HK HKT Trust and HKT Limited 20191031 0 12.34 12.38 12.2 12.2 9114782 10.7832 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191031 0 46 46.7 44.3 45.3 274000 44.0945 down down correct
6829.HK Dragon Rise Group Holdings Limited 20191031 0 0.26 0.265 0.24 0.247 1570000 0.247 down up incorrect
6830.HK Huazhong In 20191031 0 1.1 1.14 1.09 1.13 7470000 1.1171 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191031 0 0.475 0.475 0.32 0.335 392000 0.335 down down correct
6836.HK Tianyun International Holdings Limited 20191031 0 0.96 0.98 0.96 0.97 1952000 0.9227 up up correct
6837.HK Haitong Securities Co. Ltd 20191031 0 8.17 8.24 8 8.03 10867800 7.3021 down down correct
6838.HK Winox Holdings Limited 20191031 0 2.58 2.58 2.58 2.58 2000 2.0718
6839.HK Yunnan Water Investment Co. Limited 20191031 0 1.75 1.75 1.74 1.74 281000 1.4859 down down correct
6855.HK Ascentage Pharma Group International 20191031 0 35.2 35.9 34.5 34.75 813300 34.75 down down correct
6858.HK Honma Golf Limited 20191031 0 6.54 7.05 6.44 7.05 927500 6.1071 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191031 0 0.228 0.228 0.222 0.224 766000 0.224 down up incorrect
6860.HK FingerTango Inc 20191031 0 0.56 0.56 0.51 0.51 169000 0.51 down down correct
6862.HK Haidilao International Holding Ltd 20191031 0 37.4 39 37.1 38 6086079 37.8097 up up correct
6865.HK Flat Glass Group Co. Ltd 20191031 0 3.79 3.88 3.71 3.73 2789000 3.6615 down down correct
6866.HK Zuoli Kechuang Micro 20191031 0 0.44 0.46 0.44 0.46 44000 0.46 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20191031 0 5.84 5.85 5.84 5.85 74000 5.3513 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191031 0 12.2 12.6 12.2 12.36 1350000 11.7407 up up correct
6877.HK CLSA Premium Limited 20191031 0 0.36 0.36 0.36 0.36 0 0.36
6878.HK Differ Group Holding Company Limited 20191031 0 0.46 0.475 0.445 0.475 3398000 0.4735 up up correct
6880.HK Tempus Holdings Limited 20191031 0 0.98 0.98 0.96 0.96 78000 0.96 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191031 0 4.08 4.1 3.95 4.01 23027279 3.6675 down down correct
6882.HK EGL Holdings Company Limited 20191031 0 0.53 0.53 0.53 0.53 0 0.53
6885.HK Henan Jinma Energy Company Limited 20191031 0 3.04 3.04 3.03 3.03 184000 2.4642 down down correct
6886.HK Huatai Securities Co. Ltd 20191031 0 11.72 11.82 11.64 11.68 6223000 10.8951 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191031 0 0.201 0.212 0.201 0.212 4000 0.212 up down incorrect
6889.HK OL 20191031 0 10.2 10.2 10.14 10.16 52200 10.16 down down correct
6890.HK KangLi International Holdings Limited 20191031 0 1.01 1.01 1 1 56000 0.9363 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191031 0 0.72 0.8 0.71 0.73 120000 0.73 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20191031 0 1.6 1.6 1.49 1.59 292500 1.411 down down correct
6898.HK China Aluminum Cans Holdings Limited 20191031 0 0.43 0.43 0.43 0.43 0 0.4169
6899.HK Ourgame International Holdings Limited 20191031 0 0.67 0.67 0.67 0.67 0 0.67
69.HK SHANGRI LA ASIA LTD 20191031 0 8.1 8.13 8.01 8.05 2870587 8.05 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191031 0 0.82 0.83 0.8 0.83 705000 0.83 up up correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191031 0 2.63 2.63 2.58 2.59 216000 2.59 down down correct
6928.HK TOMO Holdings Limited 20191031 0 0.72 0.74 0.7 0.71 844000 0.71 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191031 0 0.265 0.265 0.26 0.265 1860000 0.265
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191031 0 0.375 0.375 0.365 0.37 6000800 1.6448 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20191031 0 0.63 0.67 0.63 0.64 23185000 0.6393 up down incorrect
699.HK CAR INC 20191031 0 15.15 15.3 14.5 14.68 12599653 14.68 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20191031 0 2.47 2.5 2.47 2.49 534000 2.1587 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191031 0 0.87 0.88 0.85 0.88 2644000 0.6224 up up correct
7200.HK CSOP Leveraged and Inverse Series 20191031 0 9.22 9.44 9.22 9.34 16811800 9.34 up up correct
7222.HK XL2 MR S&P500 20191031 0 1002 1012 990 1002 70000 1002
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191031 0 7.97 7.97 7.97 7.97 0 7.97
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191031 0 9.77 9.77 9.77 9.77 8200 9.77
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191031 0 7.67 7.8 7.66 7.7 310400 7.7 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20191031 0 5.48 5.48 5.42 5.46 8803800 5.46 down down correct
7315.HK FI MR TOPIX 20191031 0 526 540 526 537 30100 537 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191031 0 1.01 1.04 1 1.02 2624000 1.002 up up correct
7322.HK Global X Leveraged and Inverse Series 20191031 0 10.24 10.24 10.2 10.22 134600 10.22 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20191031 0 5.69 5.69 5.69 5.69 0 5.69
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191031 0 6.06 6.06 6.06 6.06 0 6.06
743.HK ASIA CEMENT CHINA CORP 20191031 0 9.53 9.71 9.5 9.54 1819500 8.4135 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191031 0 7.04 7.04 6.86 6.95 74632300 6.95 down down correct
751.HK SKYWORTH GROUP LTD 20191031 0 2.04 2.04 2.02 2.03 1522700 2.03 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191031 0 7.64 7.64 7.55 7.57 164000 6.8627 down down correct
7568.HK CSOP NASDAQ 20191031 0 7.4 7.4 7.36 7.37 226700 7.37 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191031 0 5.9 5.94 5.86 5.93 90300 5.93 up down incorrect
772.HK China Literature Ltd 20191031 0 31 31.6 30.65 30.85 1335872 30.85 down up incorrect
775.HK CKLIFE SCIENCES INC 20191031 0 0.355 0.355 0.345 0.355 2191000 0.3469
777.HK NETDRAGON WEBSOFT LTD 20191031 0 18.08 18.14 17.94 17.94 465500 16.9243 down down correct
778.HK FORTUNE UNITS TRUST 20191031 0 9.23 9.25 9.2 9.2 1863066 8.1249 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191031 0 4.47 4.51 4.43 4.44 352000 4.3535 down down correct
780.HK TONGCHENG 20191031 0 13 13.1 12.78 12.8 1545500 12.8 down down correct
788.HK China Tower Corp Ltd 20191031 0 1.71 1.73 1.71 1.73 247065193 1.6699 up down incorrect
799.HK IGG Inc 20191031 0 5.08 5.26 5.07 5.13 5916348 4.6087 up up correct
8.HK PCCW LTD 20191031 0 4.59 4.66 4.59 4.66 8132705 4.0432 up down incorrect
8001.HK Orient Securities International Holdings Limited 20191031 0 0.204 0.204 0.204 0.204 0 0.204
8005.HK Yuxing InfoTech Investment Holdings Limited 20191031 0 0.295 0.295 0.295 0.295 0 0.295
8006.HK Sino Splendid Holdings Limited 20191031 0 0.129 0.129 0.129 0.129 10000 0.129
8007.HK Global Strategic Group Limited 20191031 0 0.219 0.22 0.205 0.22 670520 3.3076 up down incorrect
8009.HK Chinese Energy Holdings Limited 20191031 0 0.395 0.395 0.395 0.395 25 0.395
8013.HK ECI Technology Holdings Limited 20191031 0 0.12 0.121 0.12 0.12 600000 0.12
8016.HK CHANGHONG JH 20191031 0 0.54 0.54 0.54 0.54 20000 0.4839
8017.HK TradeGo FinTech Limited 20191031 0 0.325 0.345 0.325 0.34 24000 0.34 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191031 0 0.039 0.039 0.039 0.039 40000 0.39
8019.HK OL 20191031 0 0.03 0.03 0.03 0.03 0 0.03
8020.HK Unitas Holdings Limited 20191031 0 0.049 0.049 0.049 0.049 0 0.049
8021.HK WLS Holdings Limited 20191031 0 0.022 0.022 0.016 0.02 20730000 0.02 down down correct
8022.HK Evershine Group Holdings Limited 20191031 0 0.038 0.041 0.037 0.04 26520000 0.04 up down incorrect
8023.HK Kwong Man Kee Group Limited 20191031 0 0.36 0.36 0.355 0.36 42000 0.3516
8025.HK Asian Capital Resources (Holdings) Limited 20191031 0 0.105 0.105 0.105 0.105 0 1.05
8026.HK China Brilliant Global Limited 20191031 0 0.7 0.7 0.66 0.69 2744000 0.69 down down correct
8027.HK KPM Holding Limited 20191031 0 0.054 0.08 0.04 0.04 68790000 1 down down correct
8028.HK Timeless Software Limited 20191031 0 0.036 0.036 0.036 0.036 0 0.036
8029.HK Sun International Group Limited 20191031 0 0.29 0.29 0.29 0.29 0 0.29
8031.HK ETS Group Limited 20191031 0 0.38 0.385 0.38 0.385 34000 0.385 up up correct
8032.HK Viva China Holdings Limited 20191031 0 0.55 0.55 0.55 0.55 0 0.4765
8033.HK Vodatel Networks Holdings Limited 20191031 0 0.161 0.161 0.161 0.161 0 0.1318
8036.HK eBroker Group Limited 20191031 0 0.16 0.161 0.16 0.161 380000 0.161 up up correct
8037.HK China Biotech Services Holdings Limited 20191031 0 1.21 1.21 1.21 1.21 40000 1.21
8039.HK KNK Holdings Limited 20191031 0 1.87 2 1.68 1.89 848000 1.89 up up correct
8041.HK Luxey International (Holdings) Limited 20191031 0 0.075 0.09 0.066 0.088 5340000 0.0695 up up correct
8042.HK KOS International Holdings Limited 20191031 0 0.064 0.064 0.064 0.064 0 0.064
8043.HK Atlinks Group Limited 20191031 0 0.2 0.2 0.2 0.2 0 0.1955
8045.HK Jiangsu NandaSoft Technology Company Limited 20191031 0 0.088 0.088 0.088 0.088 168000 0.088
8047.HK China Ocean Group Development Limited 20191031 0 0.232 0.243 0.231 0.243 528400 0.243 up down incorrect
8048.HK Yu Tak International Holdings Limited 20191031 0 0.073 0.077 0.073 0.076 930000 0.076 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191031 0 0.95 1.03 0.95 1.03 20000 0.9405 up down incorrect
8050.HK Quantum Thinking Limited 20191031 0 0.265 0.28 0.218 0.28 72000 0.28 up up correct
8051.HK CircuTech International Holdings Limited 20191031 0 8.94 8.94 8.94 8.94 0 8.94
8052.HK Luk Hing Entertainment Group Holdings Limited 20191031 0 0.044 0.044 0.044 0.044 0 0.044
8053.HK Pizu Group Holdings Limited 20191031 0 0.405 0.42 0.405 0.405 60000 0.3763
8055.HK China E 20191031 0 0.111 0.113 0.105 0.113 112000 0.113 up up correct
8056.HK Life Concepts Holdings Limited 20191031 0 0.285 0.285 0.265 0.265 85000 0.265 down down correct
8057.HK Madison Holdings Group Limited 20191031 0 0.243 0.243 0.243 0.243 0 0.243
8059.HK Glory Flame Holdings Limited 20191031 0 0.169 0.169 0.16 0.16 275000 0.16 down down correct
806.HK VALUE PARTNERS GROUP LTD 20191031 0 4 4.14 3.98 4.14 6955000 3.8366 up up correct
8060.HK Global Link Communications Holdings Limited 20191031 0 0.045 0.045 0.045 0.045 6205 0.45
8062.HK EFT Solutions Holdings Limited 20191031 0 0.18 0.18 0.18 0.18 100000 0.1643
8065.HK KML Technology Group Limited 20191031 0 0.24 0.241 0.24 0.241 130000 0.2069 up up correct
8066.HK Phoenitron Holdings Limited 20191031 0 0.215 0.22 0.2 0.215 190000 0.215
8067.HK Oriental University City Holdings (H.K.) Limited 20191031 0 1.47 1.47 1.47 1.47 0 1.47
8069.HK WWPKG Holdings Company Limited 20191031 0 0.53 0.53 0.53 0.53 20000 0.53
8071.HK China Netcom Technology Holdings Limited 20191031 0 0.044 0.044 0.039 0.041 4220000 0.041 down down correct
8072.HK Roma Group Limited 20191031 0 0.211 0.211 0.211 0.211 8250 0.1812
8073.HK China Singyes New Materials Holdings Limited 20191031 0 0.62 0.63 0.62 0.63 8000 0.6134 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191031 0 3.47 3.49 3.47 3.49 29000 3.24 up down incorrect
8075.HK Media Asia Group Holdings Limited 20191031 0 0.059 0.059 0.059 0.059 0 0.59
8076.HK Sing Lee Software (Group) Limited 20191031 0 0.15 0.15 0.136 0.143 1775000 0.143 down down correct
8078.HK China Creative Digital Entertainment Limited 20191031 0 0.133 0.138 0.126 0.134 3842905 0.134 up down incorrect
8079.HK Easy Repay Finance & Investment Limited 20191031 0 0.22 0.22 0.22 0.22 10000 0.22
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191031 0 3.06 3.09 3.05 3.09 1107100 2.6892 up up correct
8080.HK North Asia Strategic Holdings Limited 20191031 0 0.56 0.56 0.56 0.56 1000 0.5539
8081.HK Hang Tai Yue Group Holdings Limited 20191031 0 0.023 0.023 0.022 0.023 57520 0.023
8082.HK Sun Entertainment Group Limited 20191031 0 0.63 0.64 0.63 0.63 160000 0.4952
8083.HK China Youzan Limited 20191031 0 0.475 0.48 0.47 0.48 13007602 0.48 up down incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20191031 0 0.15 0.162 0.15 0.156 22872000 15.6 up up correct
8087.HK China 33 Media Group Limited 20191031 0 0.019 0.02 0.019 0.02 5380000 0.2 up down incorrect
8088.HK 8088 Investment Holdings Limited 20191031 0 0.07 0.07 0.07 0.07 208000 0.07
8091.HK OOH Holdings Limited 20191031 0 0.06 0.06 0.055 0.06 320000 0.06
8092.HK ITE (Holdings) Limited 20191031 0 0.039 0.039 0.032 0.032 632000 0.0292 down up incorrect
8093.HK Million Stars Holdings Limited 20191031 0 0.31 0.31 0.31 0.31 0 0.31
8095.HK Beijing Beida Jade Bird Universal Sci 20191031 0 0.99 1.02 0.93 1 767000 1 up down incorrect
8096.HK Tasty Concepts Holding Limited 20191031 0 0.147 0.156 0.147 0.149 985000 0.149 up up correct
8098.HK CL Group (Holdings) Limited 20191031 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191031 0 4.1 4.1 4 4.07 5222000 3.5569 down down correct
8100.HK GET Holdings Limited 20191031 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191031 0 0.103 0.107 0.102 0.107 25912000 1.07 up up correct
8103.HK hmvod Limited 20191031 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20191031 0 0.2 0.2 0.2 0.2 0 0.2
8107.HK Vision International Holdings Limited 20191031 0 0.071 0.071 0.071 0.071 30000 0.6281
8109.HK Kirin Group Holdings Limited 20191031 0 0.123 0.129 0.123 0.129 585000 0.129 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191031 0 5.58 5.58 5.56 5.57 804000 4.9739 down down correct
8111.HK China Technology Industry Group Limited 20191031 0 0.072 0.075 0.072 0.075 605000 0.375 up up correct
8112.HK Cornerstone Financial Holdings Limited 20191031 0 0.052 0.052 0.052 0.052 0 1.04
8113.HK Hi 20191031 0 0.29 0.29 0.29 0.29 0 0.256
8115.HK Shanghai Qingpu Fire 20191031 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191031 0 0.33 0.33 0.33 0.33 0 0.33
8118.HK Bortex Global Limited 20191031 0 0.41 0.42 0.405 0.42 784000 0.42 up up correct
8120.HK OL 20191031 0 0.265 0.27 0.255 0.265 130000 0.265
8121.HK Guru Online (Holdings) Limited 20191031 0 0.035 0.035 0.035 0.035 340000 0.35
8123.HK Sinofortune Financial Holdings Limited 20191031 0 0.027 0.027 0.027 0.027 3288000 0.027
8125.HK Royal Century Resources Holdings Limited 20191031 0 0.072 0.076 0.072 0.072 1688000 0.72
8126.HK G.A. Holdings Limited 20191031 0 0.435 0.435 0.435 0.435 0 0.435
8128.HK China Geothermal Industry Development Group Limited 20191031 0 0.053 0.059 0.05 0.053 832000 0.053
8130.HK OL 20191031 0 0.179 0.18 0.178 0.179 1460000 0.179
8133.HK Jete Power Holdings Limited 20191031 0 0.023 0.026 0.022 0.023 280000 0.0222
8135.HK ZMFY Automobile Glass Services Limited 20191031 0 0.44 0.44 0.44 0.44 5000 0.44
8136.HK IMS Group Holdings Limited 20191031 0 0.121 0.121 0.121 0.121 0 0.1105
8137.HK Honbridge Holdings Limited 20191031 0 0.52 0.54 0.5 0.52 4962000 0.52
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191031 0 5.3 5.35 5.13 5.2 210000 5.2 down down correct
8140.HK BOSA Technology Holdings Limited 20191031 0 1.1 1.14 1.1 1.14 120000 1.14 up down incorrect
8142.HK Tak Lee Machinery Holdings Limited 20191031 0 1766 1767 1747 1751 6600 1750.9357 down down correct
8143.HK OL 20191031 0 0.064 0.064 0.064 0.064 0 0.064
8145.HK TSO 20191031 0 2415 2415 2415 2415 100 2415
8146.HK Grace Wine Holdings Limited 20191031 0 0.295 0.295 0.295 0.295 60000 0.295
8147.HK Millennium Pacific Group Holdings Limited 20191031 0 0.185 0.198 0.178 0.18 18715000 0.18 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191031 0 0.023 0.023 0.023 0.023 1260000 0.023
8149.HK Altus Holdings Limited 20191031 0 0.275 0.275 0.275 0.275 0 0.2703
8150.HK Seamless Green China (Holdings) Limited 20191031 0 0.084 0.084 0.084 0.084 0 0.084
8151.HK Bao Shen Holdings Limited 20191031 0 0.169 0.169 0.169 0.169 0 0.169
8152.HK M&L Holdings Group Limited 20191031 0 0.105 0.105 0.105 0.105 0 0.105
8153.HK Farnova Group Holdings Limited 20191031 0 0.042 0.042 0.04 0.041 43210000 0.041 down down correct
8156.HK Sinopharm Tech Holdings Limited 20191031 0 0.255 0.295 0.255 0.29 29235000 0.29 up up correct
8157.HK XIANGXING INT 20191031 0 0.28 0.28 0.265 0.275 160000 0.275 down down correct
8158.HK China Regenerative Medicine International Limited 20191031 0 0.1 0.106 0.099 0.1 35000 0.1
8159.HK Glory Mark Hi 20191031 0 0.25 0.25 0.25 0.25 0 0.25
8160.HK Goldway Education Group Limited 20191031 0 0.106 0.107 0.105 0.106 36000 0.106
8161.HK MediNet Group Limited 20191031 0 0.069 0.071 0.069 0.07 70000 0.07 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191031 0 0.73 0.76 0.71 0.75 7600000 0.75 up up correct
8163.HK Merdeka Financial Group Limited 20191031 0 0.081 0.092 0.081 0.092 988000 0.0751 up up correct
8166.HK China Eco 20191031 0 0.048 0.048 0.048 0.048 0 0.48
8167.HK Neo Telemedia Limited 20191031 0 0.082 0.084 0.075 0.084 5136000 0.084 up up correct
8168.HK Amasse Capital Holdings Limited 20191031 0 0.08 0.08 0.08 0.08 0 0.0746
8169.HK Eco 20191031 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20191031 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191031 0 3.1 3.1 3.1 3.1 0 3.1
8178.HK China Information Technology Development Limited 20191031 0 0.072 0.079 0.072 0.079 196000 1.896 up up correct
8179.HK Palinda Group Holdings Limited 20191031 0 0.405 0.41 0.4 0.4 1858040 0.4 down up incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20191031 0 1.37 1.37 1.35 1.36 762000 1.36 down down correct
8181.HK Shi Shi Services Limited 20191031 0 0.37 0.37 0.37 0.37 448000 0.37
8187.HK Jimu Group Limited 20191031 0 0.48 0.48 0.48 0.48 0 0.48
8188.HK GME Group Holdings Limited 20191031 0 0.188 0.188 0.188 0.188 0 0.188
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191031 0 0.165 0.165 0.165 0.165 65000 0.165
819.HK TIANNENG POWER INTERNATIONAL LTD 20191031 0 5.13 5.15 5.1 5.13 1369000 4.7664
8191.HK Hong Wei (Asia) Holdings Company Limited 20191031 0 0.239 0.239 0.239 0.239 0 0.239
8193.HK Asia 20191031 0 0.21 0.21 0.193 0.202 1077500 0.2675 down down correct
8198.HK Loto Interactive Limited 20191031 0 0.092 0.111 0.092 0.099 648000 0.99 up up correct
8200.HK Sau San Tong Holdings Limited 20191031 0 0.095 0.1 0.095 0.097 336181 0.97 up up correct
8201.HK PPS International (Holdings) Limited 20191031 0 0.18 0.18 0.18 0.18 1000 0.18
8203.HK Kaisun Holdings Limited 20191031 0 0.162 0.162 0.162 0.162 0 0.162
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191031 0 0.218 0.218 0.218 0.218 24000 0.218
8206.HK Shentong Robot Education Group Company Limited 20191031 0 0.335 0.335 0.335 0.335 15000 0.335
8210.HK DLC Asia Limited 20191031 0 0.155 0.155 0.155 0.155 100000 0.155
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191031 0 0.177 0.177 0.177 0.177 0 0.177
8213.HK StarGlory Holdings Company Limited 20191031 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20191031 0 0.075 0.075 0.075 0.075 310000 0.2625
8218.HK Echo International Holdings Group Limited 20191031 0 0.032 0.034 0.032 0.034 40000 0.68 up up correct
8219.HK Hanvey Group Holdings Limited 20191031 0 0.159 0.159 0.159 0.159 0 0.159
8220.HK Bingo Group Holdings Limited 20191031 0 0.09 0.09 0.09 0.09 0 0.09
8221.HK PF Group Holdings Limited 20191031 0 0.055 0.062 0.055 0.056 300000 0.0328 up up correct
8222.HK E Lighting Group Holdings Limited 20191031 0 0.065 0.065 0.065 0.065 0 0.065
8223.HK Ziyuanyuan Holdings Group Limited 20191031 0 1.07 1.14 1.07 1.1 588000 1.044 up up correct
8225.HK China Health Group Inc 20191031 0 0.103 0.103 0.103 0.103 180000 0.103
8226.HK KOALA Financial Group Limited 20191031 0 0.028 0.029 0.028 0.028 804000 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191031 0 2.27 2.32 2.27 2.29 1147000 2.29 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191031 0 0.186 0.191 0.186 0.19 11220000 1.9 up up correct
8229.HK Future Data Group Limited 20191031 0 0.185 0.185 0.185 0.185 0 0.185
8231.HK PFC Device Inc 20191031 0 0.053 0.06 0.053 0.058 220000 0.0549 up up correct
8232.HK Classified Group (Holdings) Limited 20191031 0 0.093 0.097 0.09 0.09 1085000 0.09 down down correct
8235.HK CCID Consulting Company Limited 20191031 0 0.355 0.355 0.355 0.355 10000 0.3295
8237.HK Link Holdings Limited 20191031 0 0.041 0.041 0.036 0.039 152000 0.039 down down correct
8239.HK Capital Finance Holdings Limited 20191031 0 0.075 0.075 0.075 0.075 6000 0.3442
8241.HK Ying Kee Tea House Group Limited 20191031 0 0.19 0.2 0.181 0.2 35000 0.2 up up correct
8245.HK On Real International Holdings Limited 20191031 0 0.036 0.036 0.036 0.036 105000 0.36
8246.HK Zhonghua Gas Holdings Limited 20191031 0 0.35 0.35 0.32 0.33 216000 0.33 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191031 0 0.18 0.18 0.175 0.175 10000 0.175 down up incorrect
8250.HK Silk Road Energy Services Group Limited 20191031 0 0.021 0.021 0.021 0.021 160000 0.021
8255.HK China Binary New Fintech Group 20191031 0 0.225 0.233 0.225 0.232 78000 0.232 up up correct
8257.HK Genes Tech Group Holdings Company Limited 20191031 0 0.213 0.22 0.213 0.22 380000 0.2098 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20191031 0 2.67 2.83 2.61 2.8 13472000 2.67 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191031 0 0.72 0.72 0.72 0.72 15000 0.72
8268.HK Smart City Development Holdings Limited 20191031 0 0.113 0.113 0.113 0.113 0 0.565
8269.HK Wealth Glory Holdings Limited 20191031 0 0.147 0.147 0.147 0.147 0 0.147
8270.HK China CBM Group Company Limited 20191031 0 0.059 0.059 0.059 0.059 0 0.059
8271.HK Global Digital Creations Holdings Limited 20191031 0 0.13 0.13 0.13 0.13 0 0.13
8275.HK Beaver Group (Holding) Company Limited 20191031 0 0.075 0.075 0.075 0.075 0 0.75
8277.HK Steed Oriental (Holdings) Company Limited 20191031 0 0.28 0.29 0.28 0.29 34000 0.29 up up correct
8279.HK AGTech Holdings Limited 20191031 0 0.355 0.375 0.35 0.375 7420000 0.375 up up correct
828.HK DYNASTY FINE WINES LTD 20191031 0 0.425 0.425 0.4 0.415 1536000 0.415 down up incorrect
8280.HK China Digital Video Holdings Limited 20191031 0 0.082 0.082 0.082 0.082 0 0.082
8281.HK China Golden Classic Group Limited 20191031 0 0.249 0.249 0.249 0.249 0 0.249
8282.HK Gameone Holdings Limited 20191031 0 0.34 0.34 0.34 0.34 0 0.34
8285.HK Sling Group Holdings Limited 20191031 0 0.1 0.1 0.1 0.1 15000 0.1
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191031 0 0.25 0.25 0.25 0.25 0 0.25
8290.HK Ahsay Backup Software Development Company Limited 20191031 0 0.036 0.036 0.032 0.035 260000 0.035 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191031 0 0.075 0.075 0.075 0.075 0 0.2946
8292.HK Worldgate Global Logistics Ltd 20191031 0 0.0881 0.0881 0.0881 0.0881 4766 0.7386
8293.HK SingAsia Holdings Limited 20191031 0 0.069 0.069 0.062 0.064 16395000 0.064 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191031 0 0.73 0.74 0.72 0.73 500000 0.73
8296.HK Sino 20191031 0 0.148 0.165 0.148 0.165 212000 0.165 up up correct
8297.HK My Heart Bodibra Group Limited 20191031 0 0.063 0.071 0.063 0.068 1275000 0.068 up down incorrect
8299.HK Grand T G Gold Holdings Limited 20191031 0 0.067 0.067 0.067 0.067 0 0.067
8300.HK Royal Catering Group Holdings Company Limited 20191031 0 0.063 0.063 0.063 0.063 980000 0.063
8305.HK Tong Kee (Holding) Limited 20191031 0 0.1 0.1 0.1 0.1 60000 0.1
8307.HK Medicskin Holdings Limited 20191031 0 0.186 0.186 0.186 0.186 4000 0.1717
8308.HK Gudou Holdings Limited 20191031 0 0.89 0.89 0.89 0.89 0 0.89
8309.HK Man Shing Global Holdings Limited 20191031 0 0.086 0.086 0.086 0.086 70000 0.0767
8310.HK Dafeng Port Heshun Technology Company Limited 20191031 0 0.216 0.216 0.214 0.214 40000 0.214 down down correct
8313.HK ZACD Group Ltd 20191031 0 0.34 0.35 0.335 0.345 3550000 0.345 up down incorrect
8315.HK Greatwalle Inc 20191031 0 0.108 0.108 0.108 0.108 0 0.5255
8317.HK Finet Group Limited 20191031 0 0.43 0.43 0.43 0.43 0 0.43
8319.HK Expert Systems Holdings Limited 20191031 0 0.085 0.085 0.085 0.085 60000 0.077
832.HK CENTRAL CHINA REAL ESTATE LTD 20191031 0 3.62 3.65 3.57 3.6 1246000 2.5731 down up incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191031 0 0.083 0.083 0.083 0.083 0 0.166
8321.HK Tai Kam Holdings Limited 20191031 0 0.053 0.053 0.053 0.053 0 0.265
8325.HK China Smartpay Group Holdings Limited 20191031 0 0.295 0.295 0.29 0.29 170000 0.29 down up incorrect
8326.HK Tonking New Energy Group Holdings Limited 20191031 0 0.137 0.137 0.137 0.137 0 0.137
8328.HK Xinyi Electric Storage Holdings Limited 20191031 0 1.15 1.15 1.15 1.15 0 1.1331
8329.HK Shenzhen Neptunus Interlong Bio 20191031 0 0.24 0.249 0.24 0.248 320000 0.248 up up correct
8331.HK P.B. Group Limited 20191031 0 0.071 0.071 0.067 0.068 800000 0.051 down down correct
8337.HK Directel Holdings Limited 20191031 0 0.05 0.05 0.05 0.05 0 1
8340.HK Vinco Financial Group Limited 20191031 0 0.059 0.059 0.059 0.059 0 0.059
8341.HK Aeso Holding Limited 20191031 0 0.56 0.56 0.53 0.55 865000 0.55 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191031 0 0.82 0.83 0.8 0.83 705000 0.83 up up correct
8346.HK TEM Holdings Limited 20191031 0 270 270 261 267 257400 267 down up incorrect
8347.HK F8 Enterprises (Holdings) Group Limited 20191031 0 0.245 0.245 0.245 0.245 0 0.245
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191031 0 0.45 0.45 0.45 0.45 2000 0.45
8349.HK MEIGU Technology Holding Group Limited 20191031 0 0.14 0.14 0.14 0.14 0 0.14
8350.HK Excalibur Global Financial Holdings Limited 20191031 0 0.238 0.238 0.238 0.238 0 0.238
8353.HK Anacle Systems Limited 20191031 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20191031 0 0.355 0.355 0.355 0.355 60000 0.3423
8356.HK CNC Holdings Limited 20191031 0 0.034 0.034 0.034 0.034 0 0.034
8357.HK Republic Healthcare Limited 20191031 0 0.6 0.62 0.56 0.6 1245000 0.6
8360.HK AL Group Limited 20191031 0 0.042 0.042 0.042 0.042 0 0.42
8362.HK Winning Tower Group Holdings Limited 20191031 0 0.05 0.05 0.05 0.05 0 0.04
8363.HK SDM Group Holdings Limited 20191031 0 1.05 1.05 1.05 1.05 194000 1.05
8365.HK VBG International Holdings Limited 20191031 0 0.365 0.365 0.365 0.365 0 0.365
8366.HK Zhejiang United Investment Holdings Group Limited 20191031 0 0.24 0.247 0.24 0.247 30000 0.247 up up correct
8368.HK Creative China Holdings Limited 20191031 0 0.098 0.098 0.098 0.098 0 0.49
8371.HK Taste Gourmet Group Limited 20191031 0 0.81 0.81 0.81 0.81 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191031 0 0.081 0.081 0.076 0.081 130000 0.0719
8373.HK Indigo Star Holdings Limited 20191031 0 0.25 0.25 0.25 0.25 0 0.25
8375.HK Vertical International Holdings Limited 20191031 0 0.111 0.133 0.11 0.119 160000 0.1124 up up correct
8377.HK Shen You Holdings Limited 20191031 0 0.1 0.1 0.099 0.1 1010000 0.459
8379.HK Prime Intelligence Solutions Group Limited 20191031 0 0.075 0.075 0.075 0.075 0 0.075
8383.HK Linocraft Holdings Limited 20191031 0 0.197 0.197 0.197 0.197 0 0.197
8385.HK Prosperous Printing Company Limited 20191031 0 0.25 0.26 0.248 0.25 4380000 0.25
8391.HK Cornerstone Technologies Holdings Limited 20191031 0 0.36 0.395 0.36 0.395 109000 0.395 up up correct
8392.HK Satu Holdings Limited 20191031 0 0.097 0.097 0.097 0.097 0 0.097
8395.HK Tree Holdings Limited 20191031 0 0.068 0.068 0.06 0.068 620000 0.0671
8400.HK Asia Pioneer Entertainment Holdings Limited 20191031 0 0.065 0.065 0.06 0.06 60000 0.06 down down correct
8401.HK Stream Ideas Group Limited 20191031 0 0.42 0.42 0.42 0.42 0 0.42
8402.HK GT Steel Construction Group Limited 20191031 0 0.415 0.42 0.41 0.42 1995000 0.42 up up correct
8403.HK Dowway Holdings Limited 20191031 0 0.037 0.037 0.037 0.037 40000 0.74
8405.HK Hang Chi Holdings Limited 20191031 0 0.97 0.98 0.95 0.95 852000 0.7524 down down correct
8406.HK Alpha Era International Holdings Limited 20191031 0 0.118 0.122 0.118 0.122 1050000 0.1129 up down incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191031 0 0.149 0.149 0.149 0.149 0 0.1441
8412.HK BCI Group Holdings Limited 20191031 0 0.235 0.33 0.165 0.188 150000 0.188 down down correct
8413.HK Asia Grocery Distribution Limited 20191031 0 0.67 0.69 0.67 0.68 900000 0.68 up up correct
8416.HK HM International Holdings Limited 20191031 0 0.121 0.121 0.121 0.121 8900 0.121
8417.HK Dadi Education Holdings Limited 20191031 0 0.028 0.03 0.028 0.03 440000 0.03 up up correct
8418.HK Optima Automobile Group Holdings Limited 20191031 0 1.65 1.87 1.65 1.68 1200000 1.68 up down incorrect
8419.HK AV Promotions Holdings Limited 20191031 0 0.295 0.295 0.27 0.27 910000 0.27 down down correct
8420.HK Nexion Technologies Limited 20191031 0 0.091 0.091 0.091 0.091 35000 0.091
8421.HK WINSON HLDGS HK 20191031 0 0.4 0.405 0.39 0.39 795000 0.3466 down down correct
8422.HK WT Group Holdings Limited 20191031 0 0.179 0.179 0.179 0.179 0 0.179
8423.HK Chi Ho Development Holdings Limited 20191031 0 0.56 0.56 0.5 0.51 1120000 0.4939 down down correct
8425.HK Hing Ming Holdings Limited 20191031 0 1.54 1.54 1.48 1.54 24000 1.54
8426.HK Modern Living Investments Holdings Limited 20191031 0 0.137 0.137 0.137 0.137 10000 0.1208
8427.HK SK Target Group Limited 20191031 0 0.25 0.25 0.25 0.25 248000 2
8428.HK CBK Holdings Limited 20191031 0 0.169 0.214 0.169 0.21 1776000 2.1 up up correct
8429.HK Icicle Group Holdings Limited 20191031 0 0.76 0.78 0.75 0.78 1160000 0.78 up up correct
8430.HK C&N Holdings Limited 20191031 0 0.077 0.078 0.073 0.078 400000 0.078 up up correct
8431.HK Hao Bai International (Cayman) Limited 20191031 0 0.145 0.145 0.145 0.145 0 0.145
8432.HK Bar Pacific Group Holdings Limited 20191031 0 0.098 0.103 0.098 0.1 190000 0.0889 up up correct
8436.HK Takbo Group Holdings Limited 20191031 0 0.4 0.405 0.39 0.405 645000 0.405 up up correct
8437.HK RMH Holdings Limited 20191031 0 0.19 0.19 0.19 0.19 0 0.19
8439.HK Somerley Capital Holdings Limited 20191031 0 1.25 1.25 1.25 1.25 2000 1.1991
8441.HK IWS Group Holdings Limited 20191031 0 0.55 0.57 0.54 0.56 2760000 0.513 up up correct
8442.HK SG GROUP HLDGS 20191031 0 56.4 56.6 56 56.6 28000 56.6 up up correct
8445.HK Noble Engineering Group Holdings Limited 20191031 0 0.11 0.111 0.11 0.11 400000 0.55
8446.HK In Technical Productions Holdings Limited 20191031 0 0.237 0.237 0.237 0.237 0 0.237
8447.HK MS Concept Limited 20191031 0 0.061 0.061 0.059 0.059 150000 0.059 down down correct
8448.HK Universe Printshop Holdings Limited 20191031 0 0.08 0.081 0.08 0.081 560000 0.081 up down incorrect
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191031 0 0.32 0.32 0.315 0.315 47000 0.315 down up incorrect
8450.HK EDICO Holdings Limited 20191031 0 0.064 0.064 0.055 0.055 530000 0.055 down down correct
8451.HK Sunlight (1977) Holdings Limited 20191031 0 0.08 0.08 0.08 0.08 0 0.08
8452.HK FY Financial (Shenzhen) Co. Ltd 20191031 0 0.78 0.81 0.75 0.79 950000 0.685 up up correct
8455.HK Lai Group Holding Company Limited 20191031 0 0.19 0.19 0.19 0.19 0 0.19
8456.HK Mansion International Holdings Limited 20191031 0 0.126 0.126 0.126 0.126 4016 2.1334
8460.HK Basetrophy Group Holdings Limited 20191031 0 0.183 0.183 0.183 0.183 20000 0.183
8462.HK Omnibridge Holdings Limited 20191031 0 0.435 0.445 0.41 0.44 175000 0.44 up up correct
8470.HK LUMINA GROUP 20191031 0 0.265 0.28 0.26 0.26 344000 0.26 down down correct
8471.HK Reach New Holdings Limited 20191031 0 0.32 0.32 0.32 0.32 0 0.32
8472.HK Lapco Holdings Limited 20191031 0 0.39 0.39 0.39 0.39 0 0.39
8473.HK Mi Ming Mart Holdings Limited 20191031 0 0.242 0.255 0.242 0.246 910000 0.2234 up up correct
8475.HK K Group Holdings Limited 20191031 0 0.55 0.55 0.55 0.55 15000 0.55
8476.HK Ocean One Holding Ltd 20191031 0 0.79 0.79 0.77 0.77 8000 0.7246 down down correct
8479.HK JTF International Holdings Limited 20191031 0 0.219 0.224 0.219 0.224 316000 0.224 up up correct
8480.HK Furniweb Holdings Limited 20191031 0 2.21 2.24 2.15 2.24 504000 2.24 up up correct
8481.HK Shenglong Splendecor International Limited 20191031 0 0.32 0.32 0.32 0.32 400000 0.32
8482.HK Wan Leader International Limited 20191031 0 0.188 0.188 0.165 0.17 7810000 0.17 down up incorrect
8483.HK Max Sight Group Holdings Limited 20191031 0 0.1 0.1 0.1 0.1 104000 0.0928
8485.HK Smart Globe Holdings Limited 20191031 0 0.086 0.088 0.086 0.088 80000 0.0844 up up correct
8487.HK ISP Global Limited 20191031 0 0.25 0.25 0.231 0.247 110000 0.247 down down correct
8490.HK Niche 20191031 0 0.495 0.5 0.465 0.465 250000 0.4606 down down correct
8491.HK Cool Link (Holdings) Limited 20191031 0 1.95 1.95 1.9 1.95 1485000 39
8493.HK Dragon King Group Holdings Limited 20191031 0 0.054 0.054 0.054 0.054 12000 0.54
8495.HK 1957 & Co. (Hospitality) Limited 20191031 0 0.29 0.29 0.29 0.29 0 0.29
8501.HK Sanbase Corporation Limited 20191031 0 0.9 0.9 0.9 0.9 4000 0.9
8502.HK Ocean Line Port Development Limited 20191031 0 0.27 0.27 0.27 0.27 64000 0.27
8507.HK i.century Holding Limited 20191031 0 0.132 0.132 0.115 0.125 1060000 0.125 down down correct
8509.HK Wine's Link International Holdings Limited 20191031 0 0.405 0.405 0.405 0.405 0 0.405
8510.HK Top Standard Corporation 20191031 0 0.244 0.244 0.224 0.239 488000 0.239 down up incorrect
8511.HK Zhicheng Technology Group Ltd 20191031 0 0.157 0.157 0.157 0.157 0 0.157
8512.HK Hyfusin Group Holdings Limited 20191031 0 0.061 0.073 0.056 0.073 6600000 0.073 up up correct
8513.HK IAG Holdings Limited 20191031 0 0.85 0.85 0.75 0.81 840000 0.81 down down correct
8516.HK Grand Talents Group Holdings Limited 20191031 0 3.18 3.3 3.09 3.16 125000 3.16 down down correct
8519.HK Jia Group Holdings Limited 20191031 0 0.078 0.078 0.078 0.078 0 0.078
8521.HK ST International Holdings Company Limited 20191031 0 0.5 0.58 0.5 0.56 1245000 0.5354 up up correct
8523.HK Sheung Moon Holdings Limited 20191031 0 0.41 0.42 0.41 0.415 305000 0.415 up up correct
8525.HK Baiying Holdings Group Limited 20191031 0 0.48 0.5 0.48 0.5 30000 0.477 up up correct
8526.HK Wing Fung Group Asia Limited 20191031 0 0.61 0.65 0.55 0.57 3570000 0.57 down down correct
8527.HK JLogo Holdings Limited 20191031 0 0.8 0.8 0.78 0.78 70000 0.78 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20191031 0 8.2 8.35 7.96 8.07 6350198 8.0482 down down correct
8532.HK Polyfair Holdings Limited 20191031 0 0.086 0.093 0.086 0.089 328000 0.089 up up correct
8535.HK Vistar Holdings Limited 20191031 0 0.085 0.085 0.085 0.085 100000 0.0822
8536.HK TL Natural Gas Holdings Limited 20191031 0 0.179 0.179 0.179 0.179 0 0.716
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191031 0 0.161 0.185 0.161 0.185 770000 0.185 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191031 0 1.27 1.27 1.26 1.26 24000 1.2133 down down correct
8545.HK Amuse Group Holding Limited 20191031 0 0.097 0.11 0.092 0.103 10664000 0.103 up up correct
8547.HK Pacific Legend Group Limited 20191031 0 0.123 0.123 0.123 0.123 250000 0.123
855.HK CHINA WATER AFFAIRS GROUP LTD 20191031 0 6.01 6.04 5.94 6 2284000 5.3679 down down correct
8559.HK Mansion International Holdings Limited 20191031 0 0.126 0.126 0.126 0.126 4016 2.1334
856.HK VSTECS HOLDINGS LTD 20191031 0 4.05 4.05 4 4 1504000 3.6964 down down correct
8560.HK Great World Company Holdings Ltd 20191031 0 1193 1193 1193 1193 600 1193
8596.HK ACR HOLDING 20191031 0 614 614 605 609 11100 609 down down correct
8599.HK Global Mastermind Holdings Limited 20191031 0 0.035 0.035 0.035 0.035 71900 0.035
86.HK SUN HUNG KAI LTD 20191031 0 3.41 3.42 3.39 3.39 261000 2.9309 down down correct
860.HK WE SOLUTIONS LTD 20191031 0 0.47 0.475 0.46 0.475 1708000 0.475 up up correct
8601.HK Boltek Holdings Limited 20191031 0 0.24 0.24 0.24 0.24 0 0.24
8603.HK Fameglow Holdings Limited 20191031 0 0.485 0.485 0.485 0.485 40000 0.485
8606.HK Kinetix Systems Holdings Limited 20191031 0 0.101 0.101 0.095 0.099 260000 0.099 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191031 0 0.375 0.375 0.35 0.365 375000 0.3441 down down correct
8609.HK Eggriculture Foods Ltd 20191031 0 0.15 0.15 0.15 0.15 0 0.15
861.HK DIGITAL CHINA HOLDINGS LTD 20191031 0 4.25 4.3 4.08 4.09 2509501 3.9177 down down correct
8611.HK Mindtell Technology Limited 20191031 0 0.23 0.237 0.199 0.201 350000 0.201 down up incorrect
8612.HK World Super Holdings Limited 20191031 0 0.56 0.56 0.56 0.56 100000 0.56
8613.HK Oriental Payment Group Holdings Limited 20191031 0 0.071 0.072 0.071 0.072 150000 0.072 up up correct
8619.HK WAC Holdings Limited 20191031 0 1.82 1.98 1.73 1.98 180000 1.98 up up correct
8621.HK Metropolis Capital Holdings Limited 20191031 0 0.3 0.3 0.285 0.3 3248000 0.3
8622.HK Huakang Biomedical Holdings Company Limited 20191031 0 0.172 0.172 0.162 0.17 112000 0.17 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191031 0 5.41 5.41 5.25 5.38 109500 5.38 down down correct
8631.HK Sun Kong Holdings Limited 20191031 0 0.15 0.165 0.15 0.156 870000 0.156 up down incorrect
8635.HK Novacon Technology Group Limited 20191031 0 0.145 0.151 0.13 0.141 300000 0.1362 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191031 0 0.161 0.165 0.16 0.165 800000 0.165 up up correct
868.HK XINYI GLASS HLDS LTD 20191031 0 8.95 8.95 8.72 8.83 4906500 8.0845 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20191031 0 3.26 3.28 3.26 3.27 1753863 2.8671 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191031 0 2.29 2.35 2.26 2.26 304000 2.0585 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191031 0 6.41 6.57 6.4 6.55 732625 6.202 up up correct
906.HK CPMC HOLDINGS LTD 20191031 0 3.16 3.17 3.11 3.14 1720000 2.8368 down up incorrect
931.HK CHINA LNG GROUP LTD 20191031 0 0.55 0.56 0.54 0.55 886000 0.55
934.HK SINOPEC KANTONS HOLDINGS LTD 20191031 0 3.24 3.24 3.18 3.2 4596000 2.7986 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191031 0 2.86 2.87 2.75 2.82 6524000 2.7468 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191031 0 4.11 4.25 4.09 4.2 931500 4.0807 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191031 0 2.84 2.86 2.81 2.84 244000 2.6376
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191031 0 2.21 2.28 2.21 2.28 4530000 2.0662 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191031 0 1.12 1.12 1.11 1.11 372000 0.9285 down down correct
9900.HK Gain Plus Holdings Limited 20191031 0 1.41 1.41 1.37 1.4 972000 1.4 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20191031 0 1.57 1.57 1.55 1.55 5966000 1.3374 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191031 0 4.58 4.63 4.57 4.61 550006 4.1434 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20191031 0 0.88 0.9 0.87 0.9 28000 0.9 up up correct
9978.HK Fineland Living Services Group Limited 20191031 0 0.58 0.58 0.57 0.57 276000 0.5615 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.